FNGS BANK OF MONTREAL (NYSE ARCA)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
64.96 |
65.39 |
0.43 |
0.7% |
64.10 |
High |
65.35 |
65.39 |
0.04 |
0.1% |
65.39 |
Low |
64.75 |
64.56 |
-0.19 |
-0.3% |
64.05 |
Close |
64.84 |
64.99 |
0.15 |
0.2% |
64.99 |
Range |
0.60 |
0.83 |
0.23 |
38.0% |
1.34 |
ATR |
0.83 |
0.83 |
0.00 |
-0.1% |
0.00 |
Volume |
104,800 |
62,600 |
-42,200 |
-40.3% |
488,880 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.46 |
67.06 |
65.45 |
|
R3 |
66.64 |
66.23 |
65.22 |
|
R2 |
65.81 |
65.81 |
65.14 |
|
R1 |
65.40 |
65.40 |
65.07 |
65.19 |
PP |
64.98 |
64.98 |
64.98 |
64.88 |
S1 |
64.57 |
64.57 |
64.91 |
64.36 |
S2 |
64.15 |
64.15 |
64.84 |
|
S3 |
63.32 |
63.74 |
64.76 |
|
S4 |
62.50 |
62.92 |
64.53 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.83 |
68.25 |
65.73 |
|
R3 |
67.49 |
66.91 |
65.36 |
|
R2 |
66.15 |
66.15 |
65.24 |
|
R1 |
65.57 |
65.57 |
65.11 |
65.86 |
PP |
64.81 |
64.81 |
64.81 |
64.96 |
S1 |
64.23 |
64.23 |
64.87 |
64.52 |
S2 |
63.47 |
63.47 |
64.74 |
|
S3 |
62.13 |
62.89 |
64.62 |
|
S4 |
60.79 |
61.55 |
64.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.39 |
64.19 |
1.20 |
1.8% |
0.75 |
1.1% |
67% |
True |
False |
61,856 |
10 |
65.39 |
64.05 |
1.34 |
2.1% |
0.68 |
1.0% |
70% |
True |
False |
59,248 |
20 |
65.58 |
64.05 |
1.53 |
2.3% |
0.72 |
1.1% |
62% |
False |
False |
85,353 |
40 |
65.58 |
60.29 |
5.29 |
8.1% |
0.85 |
1.3% |
89% |
False |
False |
102,036 |
60 |
65.58 |
60.29 |
5.29 |
8.1% |
0.79 |
1.2% |
89% |
False |
False |
101,319 |
80 |
65.58 |
57.80 |
7.77 |
12.0% |
0.85 |
1.3% |
92% |
False |
False |
141,335 |
100 |
65.58 |
54.30 |
11.27 |
17.3% |
0.90 |
1.4% |
95% |
False |
False |
145,864 |
120 |
65.58 |
47.44 |
18.14 |
27.9% |
0.96 |
1.5% |
97% |
False |
False |
143,495 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.91 |
2.618 |
67.56 |
1.618 |
66.73 |
1.000 |
66.22 |
0.618 |
65.90 |
HIGH |
65.39 |
0.618 |
65.07 |
0.500 |
64.98 |
0.382 |
64.88 |
LOW |
64.56 |
0.618 |
64.05 |
1.000 |
63.73 |
1.618 |
63.22 |
2.618 |
62.39 |
4.250 |
61.04 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
64.99 |
64.92 |
PP |
64.98 |
64.86 |
S1 |
64.98 |
64.79 |
|