FNGS BANK OF MONTREAL (NYSE ARCA)
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
21.47 |
22.55 |
1.08 |
5.0% |
20.77 |
| High |
22.03 |
22.68 |
0.65 |
3.0% |
21.32 |
| Low |
21.42 |
22.26 |
0.84 |
3.9% |
20.29 |
| Close |
22.00 |
22.68 |
0.68 |
3.1% |
21.32 |
| Range |
0.61 |
0.42 |
-0.19 |
-31.1% |
1.03 |
| ATR |
0.54 |
0.55 |
0.01 |
1.9% |
0.00 |
| Volume |
13,200 |
26,100 |
12,900 |
97.7% |
459,700 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.80 |
23.66 |
22.91 |
|
| R3 |
23.38 |
23.24 |
22.80 |
|
| R2 |
22.96 |
22.96 |
22.76 |
|
| R1 |
22.82 |
22.82 |
22.72 |
22.89 |
| PP |
22.54 |
22.54 |
22.54 |
22.58 |
| S1 |
22.40 |
22.40 |
22.64 |
22.47 |
| S2 |
22.12 |
22.12 |
22.60 |
|
| S3 |
21.70 |
21.98 |
22.56 |
|
| S4 |
21.28 |
21.56 |
22.45 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.08 |
23.73 |
21.89 |
|
| R3 |
23.04 |
22.70 |
21.60 |
|
| R2 |
22.01 |
22.01 |
21.51 |
|
| R1 |
21.66 |
21.66 |
21.41 |
21.84 |
| PP |
20.98 |
20.98 |
20.98 |
21.06 |
| S1 |
20.63 |
20.63 |
21.23 |
20.80 |
| S2 |
19.94 |
19.94 |
21.13 |
|
| S3 |
18.91 |
19.60 |
21.04 |
|
| S4 |
17.88 |
18.56 |
20.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.68 |
20.70 |
1.98 |
8.7% |
0.55 |
2.4% |
100% |
True |
False |
55,040 |
| 10 |
22.68 |
20.29 |
2.39 |
10.6% |
0.48 |
2.1% |
100% |
True |
False |
55,430 |
| 20 |
22.68 |
18.39 |
4.29 |
18.9% |
0.49 |
2.2% |
100% |
True |
False |
33,355 |
| 40 |
22.68 |
18.39 |
4.29 |
18.9% |
0.48 |
2.1% |
100% |
True |
False |
30,307 |
| 60 |
22.68 |
18.39 |
4.29 |
18.9% |
0.45 |
2.0% |
100% |
True |
False |
26,975 |
| 80 |
22.68 |
18.39 |
4.29 |
18.9% |
0.44 |
2.0% |
100% |
True |
False |
24,254 |
| 100 |
22.68 |
17.82 |
4.86 |
21.4% |
0.46 |
2.0% |
100% |
True |
False |
28,630 |
| 120 |
22.68 |
17.82 |
4.86 |
21.4% |
0.46 |
2.0% |
100% |
True |
False |
28,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.47 |
|
2.618 |
23.78 |
|
1.618 |
23.36 |
|
1.000 |
23.10 |
|
0.618 |
22.94 |
|
HIGH |
22.68 |
|
0.618 |
22.52 |
|
0.500 |
22.47 |
|
0.382 |
22.42 |
|
LOW |
22.26 |
|
0.618 |
22.00 |
|
1.000 |
21.84 |
|
1.618 |
21.58 |
|
2.618 |
21.16 |
|
4.250 |
20.48 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.61 |
22.47 |
| PP |
22.54 |
22.26 |
| S1 |
22.47 |
22.05 |
|