FNGS BANK OF MONTREAL (NYSE ARCA)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 69.76 70.51 0.75 1.1% 68.68
High 70.49 70.52 0.03 0.0% 69.85
Low 69.51 70.04 0.53 0.8% 68.33
Close 70.45 70.32 -0.13 -0.2% 69.28
Range 0.98 0.48 -0.50 -51.2% 1.52
ATR 0.90 0.87 -0.03 -3.4% 0.00
Volume 183,100 128,200 -54,900 -30.0% 857,866
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.73 71.50 70.58
R3 71.25 71.02 70.45
R2 70.77 70.77 70.41
R1 70.55 70.55 70.36 70.42
PP 70.29 70.29 70.29 70.23
S1 70.07 70.07 70.28 69.94
S2 69.81 69.81 70.23
S3 69.34 69.59 70.19
S4 68.86 69.11 70.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.71 73.02 70.12
R3 72.19 71.50 69.70
R2 70.67 70.67 69.56
R1 69.98 69.98 69.42 70.33
PP 69.15 69.15 69.15 69.33
S1 68.46 68.46 69.14 68.81
S2 67.63 67.63 69.00
S3 66.11 66.94 68.86
S4 64.59 65.42 68.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.52 68.94 1.58 2.2% 0.68 1.0% 87% True False 99,987
10 70.52 68.33 2.19 3.1% 0.72 1.0% 91% True False 91,096
20 70.52 64.44 6.08 8.6% 0.78 1.1% 97% True False 100,327
40 70.52 64.07 6.45 9.2% 0.90 1.3% 97% True False 122,756
60 70.52 64.07 6.45 9.2% 0.89 1.3% 97% True False 112,080
80 70.52 64.00 6.52 9.3% 0.88 1.2% 97% True False 109,156
100 70.52 64.00 6.52 9.3% 0.85 1.2% 97% True False 104,639
120 70.52 60.29 10.23 14.5% 0.87 1.2% 98% True False 107,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.03
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 72.55
2.618 71.77
1.618 71.29
1.000 71.00
0.618 70.81
HIGH 70.52
0.618 70.34
0.500 70.28
0.382 70.22
LOW 70.04
0.618 69.74
1.000 69.56
1.618 69.27
2.618 68.79
4.250 68.01
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 70.31 70.12
PP 70.29 69.93
S1 70.28 69.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.