FNGS BANK OF MONTREAL (NYSE ARCA)
Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
40.33 |
40.88 |
0.55 |
1.4% |
44.08 |
High |
40.80 |
41.51 |
0.71 |
1.7% |
44.08 |
Low |
39.97 |
40.79 |
0.82 |
2.1% |
40.04 |
Close |
40.59 |
41.40 |
0.81 |
2.0% |
40.13 |
Range |
0.83 |
0.72 |
-0.12 |
-13.9% |
4.04 |
ATR |
0.89 |
0.89 |
0.00 |
0.2% |
0.00 |
Volume |
184,200 |
144,800 |
-39,400 |
-21.4% |
2,873,988 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.38 |
43.10 |
41.79 |
|
R3 |
42.66 |
42.39 |
41.60 |
|
R2 |
41.95 |
41.95 |
41.53 |
|
R1 |
41.67 |
41.67 |
41.47 |
41.81 |
PP |
41.23 |
41.23 |
41.23 |
41.30 |
S1 |
40.96 |
40.96 |
41.33 |
41.10 |
S2 |
40.52 |
40.52 |
41.27 |
|
S3 |
39.80 |
40.24 |
41.20 |
|
S4 |
39.09 |
39.53 |
41.01 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.54 |
50.87 |
42.35 |
|
R3 |
49.50 |
46.83 |
41.24 |
|
R2 |
45.46 |
45.46 |
40.87 |
|
R1 |
42.79 |
42.79 |
40.50 |
42.11 |
PP |
41.42 |
41.42 |
41.42 |
41.07 |
S1 |
38.75 |
38.75 |
39.76 |
38.07 |
S2 |
37.38 |
37.38 |
39.39 |
|
S3 |
33.34 |
34.71 |
39.02 |
|
S4 |
29.30 |
30.67 |
37.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.40 |
39.97 |
2.43 |
5.9% |
0.97 |
2.3% |
59% |
False |
False |
312,920 |
10 |
42.93 |
39.97 |
2.96 |
7.1% |
0.83 |
2.0% |
48% |
False |
False |
272,398 |
20 |
44.64 |
39.97 |
4.67 |
11.3% |
0.85 |
2.0% |
31% |
False |
False |
215,679 |
40 |
44.64 |
39.97 |
4.67 |
11.3% |
0.74 |
1.8% |
31% |
False |
False |
159,989 |
60 |
44.64 |
39.97 |
4.67 |
11.3% |
0.71 |
1.7% |
31% |
False |
False |
153,024 |
80 |
44.64 |
39.97 |
4.67 |
11.3% |
0.71 |
1.7% |
31% |
False |
False |
154,161 |
100 |
44.64 |
39.97 |
4.67 |
11.3% |
0.71 |
1.7% |
31% |
False |
False |
162,434 |
120 |
44.64 |
38.98 |
5.66 |
13.7% |
0.70 |
1.7% |
43% |
False |
False |
170,943 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.54 |
2.618 |
43.38 |
1.618 |
42.66 |
1.000 |
42.22 |
0.618 |
41.95 |
HIGH |
41.51 |
0.618 |
41.23 |
0.500 |
41.15 |
0.382 |
41.06 |
LOW |
40.79 |
0.618 |
40.35 |
1.000 |
40.08 |
1.618 |
39.63 |
2.618 |
38.92 |
4.250 |
37.75 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
41.32 |
41.18 |
PP |
41.23 |
40.96 |
S1 |
41.15 |
40.74 |
|