FNGS BANK OF MONTREAL (NYSE ARCA)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 69.68 68.79 -0.89 -1.3% 69.94
High 70.19 69.58 -0.61 -0.9% 70.69
Low 68.47 68.50 0.03 0.0% 68.47
Close 69.01 69.39 0.38 0.6% 69.39
Range 1.72 1.08 -0.64 -37.2% 2.22
ATR 1.28 1.26 -0.01 -1.1% 0.00
Volume 506,100 57,800 -448,300 -88.6% 771,700
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.40 71.97 69.98
R3 71.32 70.89 69.69
R2 70.24 70.24 69.59
R1 69.81 69.81 69.49 70.03
PP 69.16 69.16 69.16 69.26
S1 68.73 68.73 69.29 68.95
S2 68.08 68.08 69.19
S3 67.00 67.65 69.09
S4 65.92 66.57 68.80
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 76.18 75.00 70.61
R3 73.96 72.78 70.00
R2 71.74 71.74 69.80
R1 70.56 70.56 69.59 70.04
PP 69.52 69.52 69.52 69.26
S1 68.34 68.34 69.19 67.82
S2 67.30 67.30 68.98
S3 65.08 66.12 68.78
S4 62.86 63.90 68.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.69 68.47 2.22 3.2% 1.34 1.9% 41% False False 154,340
10 71.30 68.00 3.30 4.8% 1.30 1.9% 42% False False 119,804
20 71.69 68.00 3.69 5.3% 1.10 1.6% 38% False False 103,389
40 71.69 64.44 7.25 10.4% 0.97 1.4% 68% False False 108,775
60 71.69 64.00 7.69 11.1% 0.94 1.4% 70% False False 111,397
80 71.69 63.07 8.62 12.4% 0.92 1.3% 73% False False 108,958
100 71.69 59.26 12.43 17.9% 0.89 1.3% 81% False False 105,402
120 71.69 51.80 19.89 28.7% 0.92 1.3% 88% False False 121,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.17
2.618 72.41
1.618 71.33
1.000 70.66
0.618 70.25
HIGH 69.58
0.618 69.17
0.500 69.04
0.382 68.91
LOW 68.50
0.618 67.83
1.000 67.42
1.618 66.75
2.618 65.67
4.250 63.91
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 69.27 69.37
PP 69.16 69.36
S1 69.04 69.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.