FNGS BANK OF MONTREAL (NYSE ARCA)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
64.84 |
65.14 |
0.30 |
0.5% |
65.34 |
High |
65.12 |
65.14 |
0.02 |
0.0% |
65.54 |
Low |
64.44 |
64.36 |
-0.08 |
-0.1% |
63.52 |
Close |
64.90 |
64.65 |
-0.25 |
-0.4% |
65.54 |
Range |
0.68 |
0.78 |
0.10 |
15.1% |
2.02 |
ATR |
1.06 |
1.04 |
-0.02 |
-1.9% |
0.00 |
Volume |
172,600 |
94,124 |
-78,476 |
-45.5% |
455,665 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.06 |
66.63 |
65.08 |
|
R3 |
66.28 |
65.85 |
64.86 |
|
R2 |
65.50 |
65.50 |
64.79 |
|
R1 |
65.07 |
65.07 |
64.72 |
64.90 |
PP |
64.72 |
64.72 |
64.72 |
64.63 |
S1 |
64.29 |
64.29 |
64.58 |
64.12 |
S2 |
63.94 |
63.94 |
64.51 |
|
S3 |
63.16 |
63.51 |
64.44 |
|
S4 |
62.38 |
62.73 |
64.22 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.92 |
70.25 |
66.65 |
|
R3 |
68.90 |
68.23 |
66.09 |
|
R2 |
66.88 |
66.88 |
65.91 |
|
R1 |
66.21 |
66.21 |
65.72 |
66.55 |
PP |
64.87 |
64.87 |
64.87 |
65.04 |
S1 |
64.20 |
64.20 |
65.36 |
64.53 |
S2 |
62.85 |
62.85 |
65.17 |
|
S3 |
60.83 |
62.18 |
64.99 |
|
S4 |
58.82 |
60.16 |
64.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.54 |
63.52 |
2.02 |
3.1% |
0.96 |
1.5% |
56% |
False |
False |
112,897 |
10 |
65.54 |
61.95 |
3.59 |
5.6% |
0.86 |
1.3% |
75% |
False |
False |
119,398 |
20 |
65.54 |
60.29 |
5.25 |
8.1% |
0.83 |
1.3% |
83% |
False |
False |
109,576 |
40 |
65.54 |
54.70 |
10.84 |
16.8% |
0.90 |
1.4% |
92% |
False |
False |
151,138 |
60 |
65.54 |
46.25 |
19.29 |
29.8% |
1.04 |
1.6% |
95% |
False |
False |
136,037 |
80 |
65.54 |
42.50 |
23.04 |
35.6% |
1.21 |
1.9% |
96% |
False |
False |
147,957 |
100 |
65.54 |
42.50 |
23.04 |
35.6% |
1.30 |
2.0% |
96% |
False |
False |
162,917 |
120 |
65.54 |
42.50 |
23.04 |
35.6% |
1.26 |
1.9% |
96% |
False |
False |
156,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.46 |
2.618 |
67.18 |
1.618 |
66.40 |
1.000 |
65.92 |
0.618 |
65.62 |
HIGH |
65.14 |
0.618 |
64.84 |
0.500 |
64.75 |
0.382 |
64.66 |
LOW |
64.36 |
0.618 |
63.88 |
1.000 |
63.58 |
1.618 |
63.10 |
2.618 |
62.32 |
4.250 |
61.05 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
64.75 |
64.95 |
PP |
64.72 |
64.85 |
S1 |
64.68 |
64.75 |
|