FNMA Federal National Mortgage Association Ord Shs (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 11.30 11.22 -0.08 -0.7% 11.09 High 11.40 11.40 0.00 0.0% 11.44 Low 11.20 10.88 -0.32 -2.9% 10.62 Close 11.24 11.29 0.05 0.4% 11.29 Range 0.20 0.52 0.32 160.0% 0.82 ATR 0.56 0.55 0.00 -0.5% 0.00 Volume 2,701,300 4,410,800 1,709,500 63.3% 32,928,904
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 12.75 12.54 11.58 R3 12.23 12.02 11.43 R2 11.71 11.71 11.39 R1 11.50 11.50 11.34 11.61 PP 11.19 11.19 11.19 11.24 S1 10.98 10.98 11.24 11.09 S2 10.67 10.67 11.19 S3 10.15 10.46 11.15 S4 9.63 9.94 11.00	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 13.58 13.25 11.74 R3 12.76 12.43 11.52 R2 11.94 11.94 11.44 R1 11.61 11.61 11.37 11.78 PP 11.12 11.12 11.12 11.20 S1 10.79 10.79 11.21 10.96 S2 10.30 10.30 11.14 S3 9.48 9.97 11.06 S4 8.66 9.15 10.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.44 10.62 0.82 7.3% 0.41 3.6% 82% False False 4,570,420 10 11.44 10.62 0.82 7.3% 0.44 3.9% 82% False False 4,232,970 20 11.59 10.50 1.09 9.7% 0.43 3.8% 72% False False 4,343,945 40 11.66 7.97 3.69 32.7% 0.67 6.0% 90% False False 7,015,644 60 11.66 7.30 4.36 38.6% 0.72 6.4% 92% False False 7,283,999 80 11.66 7.30 4.36 38.6% 0.62 5.5% 92% False False 6,091,434 100 11.66 7.30 4.36 38.6% 0.57 5.0% 92% False False 5,647,680 120 11.66 7.28 4.38 38.8% 0.60 5.3% 92% False False 6,335,575
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 13.61 2.618 12.76 1.618 12.24 1.000 11.92 0.618 11.72 HIGH 11.40 0.618 11.20 0.500 11.14 0.382 11.08 LOW 10.88 0.618 10.56 1.000 10.36 1.618 10.04 2.618 9.52 4.250 8.67
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 11.24 11.25 PP 11.19 11.20 S1 11.14 11.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.