Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.76 |
9.14 |
0.38 |
4.3% |
9.26 |
High |
9.15 |
9.17 |
0.02 |
0.2% |
9.45 |
Low |
8.75 |
8.90 |
0.15 |
1.7% |
8.76 |
Close |
9.13 |
8.91 |
-0.22 |
-2.4% |
8.83 |
Range |
0.40 |
0.27 |
-0.13 |
-32.5% |
0.69 |
ATR |
0.38 |
0.37 |
-0.01 |
-2.1% |
0.00 |
Volume |
2,507,700 |
1,932,738 |
-574,962 |
-22.9% |
26,198,200 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.80 |
9.63 |
9.06 |
|
R3 |
9.53 |
9.36 |
8.98 |
|
R2 |
9.26 |
9.26 |
8.96 |
|
R1 |
9.09 |
9.09 |
8.93 |
9.04 |
PP |
8.99 |
8.99 |
8.99 |
8.97 |
S1 |
8.82 |
8.82 |
8.89 |
8.77 |
S2 |
8.72 |
8.72 |
8.86 |
|
S3 |
8.45 |
8.55 |
8.84 |
|
S4 |
8.18 |
8.28 |
8.76 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.08 |
10.65 |
9.21 |
|
R3 |
10.39 |
9.96 |
9.02 |
|
R2 |
9.70 |
9.70 |
8.96 |
|
R1 |
9.27 |
9.27 |
8.89 |
9.14 |
PP |
9.01 |
9.01 |
9.01 |
8.95 |
S1 |
8.58 |
8.58 |
8.77 |
8.45 |
S2 |
8.32 |
8.32 |
8.70 |
|
S3 |
7.63 |
7.89 |
8.64 |
|
S4 |
6.94 |
7.20 |
8.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.17 |
8.75 |
0.42 |
4.7% |
0.29 |
3.3% |
38% |
True |
False |
2,460,107 |
10 |
9.26 |
8.75 |
0.51 |
5.7% |
0.26 |
2.9% |
31% |
False |
False |
2,399,263 |
20 |
9.72 |
8.75 |
0.97 |
10.9% |
0.39 |
4.4% |
16% |
False |
False |
3,263,351 |
40 |
10.33 |
8.75 |
1.58 |
17.7% |
0.36 |
4.1% |
10% |
False |
False |
3,548,397 |
60 |
11.17 |
7.28 |
3.89 |
43.7% |
0.53 |
6.0% |
42% |
False |
False |
6,261,894 |
80 |
11.91 |
6.61 |
5.30 |
59.5% |
0.65 |
7.3% |
43% |
False |
False |
9,664,339 |
100 |
11.91 |
6.21 |
5.70 |
64.0% |
0.57 |
6.4% |
47% |
False |
False |
8,396,297 |
120 |
11.91 |
5.90 |
6.01 |
67.5% |
0.52 |
5.8% |
50% |
False |
False |
7,621,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.32 |
2.618 |
9.88 |
1.618 |
9.61 |
1.000 |
9.44 |
0.618 |
9.34 |
HIGH |
9.17 |
0.618 |
9.07 |
0.500 |
9.04 |
0.382 |
9.00 |
LOW |
8.90 |
0.618 |
8.73 |
1.000 |
8.63 |
1.618 |
8.46 |
2.618 |
8.19 |
4.250 |
7.75 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.04 |
8.96 |
PP |
8.99 |
8.94 |
S1 |
8.95 |
8.93 |
|