| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
14.39 |
14.07 |
-0.32 |
-2.2% |
12.60 |
| High |
14.50 |
14.57 |
0.07 |
0.5% |
15.99 |
| Low |
13.71 |
13.79 |
0.08 |
0.6% |
12.60 |
| Close |
13.89 |
14.06 |
0.17 |
1.2% |
14.64 |
| Range |
0.79 |
0.78 |
-0.01 |
-1.3% |
3.39 |
| ATR |
0.93 |
0.92 |
-0.01 |
-1.1% |
0.00 |
| Volume |
5,726,700 |
6,864,263 |
1,137,563 |
19.9% |
67,110,758 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.48 |
16.05 |
14.49 |
|
| R3 |
15.70 |
15.27 |
14.27 |
|
| R2 |
14.92 |
14.92 |
14.20 |
|
| R1 |
14.49 |
14.49 |
14.13 |
14.32 |
| PP |
14.14 |
14.14 |
14.14 |
14.05 |
| S1 |
13.71 |
13.71 |
13.99 |
13.54 |
| S2 |
13.36 |
13.36 |
13.92 |
|
| S3 |
12.58 |
12.93 |
13.85 |
|
| S4 |
11.80 |
12.15 |
13.63 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.58 |
23.00 |
16.50 |
|
| R3 |
21.19 |
19.61 |
15.57 |
|
| R2 |
17.80 |
17.80 |
15.26 |
|
| R1 |
16.22 |
16.22 |
14.95 |
17.01 |
| PP |
14.41 |
14.41 |
14.41 |
14.81 |
| S1 |
12.83 |
12.83 |
14.33 |
13.62 |
| S2 |
11.02 |
11.02 |
14.02 |
|
| S3 |
7.63 |
9.44 |
13.71 |
|
| S4 |
4.24 |
6.05 |
12.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.99 |
13.66 |
2.33 |
16.6% |
1.23 |
8.7% |
17% |
False |
False |
10,051,432 |
| 10 |
15.99 |
12.18 |
3.81 |
27.1% |
1.14 |
8.1% |
49% |
False |
False |
10,872,092 |
| 20 |
15.99 |
10.50 |
5.49 |
39.0% |
0.82 |
5.9% |
65% |
False |
False |
8,169,646 |
| 40 |
15.99 |
7.30 |
8.69 |
61.8% |
0.84 |
6.0% |
78% |
False |
False |
8,168,273 |
| 60 |
15.99 |
7.30 |
8.69 |
61.8% |
0.68 |
4.8% |
78% |
False |
False |
6,676,921 |
| 80 |
15.99 |
7.28 |
8.71 |
61.9% |
0.72 |
5.1% |
78% |
False |
False |
7,860,819 |
| 100 |
15.99 |
5.95 |
10.04 |
71.4% |
0.65 |
4.6% |
81% |
False |
False |
7,837,462 |
| 120 |
15.99 |
4.83 |
11.16 |
79.4% |
0.63 |
4.5% |
83% |
False |
False |
7,862,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.89 |
|
2.618 |
16.61 |
|
1.618 |
15.83 |
|
1.000 |
15.35 |
|
0.618 |
15.05 |
|
HIGH |
14.57 |
|
0.618 |
14.27 |
|
0.500 |
14.18 |
|
0.382 |
14.09 |
|
LOW |
13.79 |
|
0.618 |
13.31 |
|
1.000 |
13.01 |
|
1.618 |
12.53 |
|
2.618 |
11.75 |
|
4.250 |
10.48 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.18 |
14.33 |
| PP |
14.14 |
14.24 |
| S1 |
14.10 |
14.15 |
|