FNMA Federal National Mortgage Association Ord Shs (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 9.90 9.91 0.01 0.1% 8.96 High 10.33 10.23 -0.10 -1.0% 10.05 Low 9.76 9.82 0.06 0.6% 8.95 Close 9.89 9.93 0.04 0.4% 9.62 Range 0.57 0.41 -0.16 -28.1% 1.10 ATR 0.73 0.70 -0.02 -3.1% 0.00 Volume 5,206,100 3,544,100 -1,662,000 -31.9% 46,830,481
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 11.22 10.99 10.16 R3 10.81 10.58 10.04 R2 10.40 10.40 10.01 R1 10.17 10.17 9.97 10.29 PP 9.99 9.99 9.99 10.05 S1 9.76 9.76 9.89 9.88 S2 9.58 9.58 9.85 S3 9.17 9.35 9.82 S4 8.76 8.94 9.70	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 12.84 12.33 10.23 R3 11.74 11.23 9.93 R2 10.64 10.64 9.82 R1 10.13 10.13 9.72 10.39 PP 9.54 9.54 9.54 9.67 S1 9.03 9.03 9.52 9.29 S2 8.44 8.44 9.42 S3 7.34 7.93 9.32 S4 6.24 6.83 9.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.33 9.52 0.81 8.2% 0.56 5.6% 51% False False 4,889,340 10 10.33 9.36 0.97 9.8% 0.53 5.3% 59% False False 4,553,682 20 10.33 7.28 3.05 30.7% 0.64 6.4% 87% False False 7,606,822 40 11.91 6.82 5.09 51.3% 0.97 9.8% 61% False False 15,610,083 60 11.91 6.32 5.59 56.3% 0.73 7.3% 65% False False 11,785,381 80 11.91 5.95 5.96 60.0% 0.61 6.1% 67% False False 9,708,717 100 11.91 4.83 7.08 71.3% 0.60 6.0% 72% False False 9,439,351 120 11.91 4.83 7.08 71.3% 0.59 5.9% 72% False False 9,461,696
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11.97 2.618 11.30 1.618 10.89 1.000 10.64 0.618 10.48 HIGH 10.23 0.618 10.07 0.500 10.03 0.382 9.98 LOW 9.82 0.618 9.57 1.000 9.41 1.618 9.16 2.618 8.75 4.250 8.08
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 10.03 10.05 PP 9.99 10.01 S1 9.96 9.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.