FNMA Federal National Mortgage Association Ord Shs (OTCBB)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 0.51 0.50 -0.01 -2.5% 0.43
High 0.51 0.51 0.00 -0.1% 0.56
Low 0.49 0.49 0.00 0.0% 0.43
Close 0.50 0.50 0.00 -1.0% 0.49
Range 0.02 0.02 0.00 -2.2% 0.13
ATR 0.04 0.04 0.00 -2.8% 0.00
Volume 1,890,300 1,776,100 -114,200 -6.0% 25,752,000
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.57 0.55 0.51
R3 0.54 0.53 0.50
R2 0.52 0.52 0.50
R1 0.51 0.51 0.50 0.50
PP 0.50 0.50 0.50 0.50
S1 0.49 0.49 0.49 0.48
S2 0.48 0.48 0.49
S3 0.46 0.46 0.49
S4 0.43 0.44 0.48
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 0.87 0.81 0.56
R3 0.74 0.68 0.53
R2 0.62 0.62 0.52
R1 0.56 0.56 0.50 0.59
PP 0.49 0.49 0.49 0.51
S1 0.43 0.43 0.48 0.46
S2 0.37 0.37 0.47
S3 0.24 0.31 0.46
S4 0.12 0.18 0.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.51 0.48 0.03 6.8% 0.02 5.0% 42% False False 2,005,740
10 0.52 0.47 0.05 9.1% 0.03 6.0% 56% False False 1,910,640
20 0.56 0.42 0.14 27.5% 0.04 7.5% 55% False False 2,316,195
40 0.56 0.35 0.21 41.5% 0.04 7.8% 70% False False 2,944,437
60 0.56 0.35 0.21 41.5% 0.03 6.0% 70% False False 2,612,433
80 0.56 0.35 0.21 41.5% 0.03 5.6% 70% False False 2,568,654
100 0.56 0.35 0.21 41.5% 0.03 5.3% 70% False False 2,369,016
120 0.56 0.35 0.21 41.5% 0.03 5.3% 70% False False 2,372,222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.61
2.618 0.57
1.618 0.55
1.000 0.54
0.618 0.53
HIGH 0.51
0.618 0.51
0.500 0.50
0.382 0.50
LOW 0.49
0.618 0.48
1.000 0.47
1.618 0.46
2.618 0.43
4.250 0.40
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 0.50 0.50
PP 0.50 0.50
S1 0.50 0.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols