FNMA Federal National Mortgage Association Ord Shs (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 11.59 11.16 -0.43 -3.7% 8.98 High 11.66 11.50 -0.16 -1.4% 10.13 Low 10.53 11.14 0.61 5.8% 7.97 Close 11.06 11.27 0.21 1.9% 9.99 Range 1.13 0.36 -0.77 -68.1% 2.16 ATR 0.89 0.86 -0.03 -3.6% 0.00 Volume 11,127,500 5,535,800 -5,591,700 -50.3% 40,954,766
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 12.38 12.19 11.47 R3 12.02 11.83 11.37 R2 11.66 11.66 11.34 R1 11.47 11.47 11.30 11.57 PP 11.30 11.30 11.30 11.35 S1 11.11 11.11 11.24 11.21 S2 10.94 10.94 11.20 S3 10.58 10.75 11.17 S4 10.22 10.39 11.07	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 15.84 15.07 11.17 R3 13.68 12.91 10.58 R2 11.52 11.52 10.38 R1 10.75 10.75 10.18 11.14 PP 9.36 9.36 9.36 9.55 S1 8.59 8.59 9.79 8.98 S2 7.20 7.20 9.59 S3 5.04 6.43 9.39 S4 2.88 4.27 8.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.66 8.20 3.46 30.7% 1.30 11.5% 89% False False 14,228,812 10 11.66 7.89 3.77 33.5% 0.91 8.1% 90% False False 9,188,468 20 11.66 7.30 4.36 38.7% 0.85 7.5% 91% False False 8,474,007 40 11.66 7.30 4.36 38.7% 0.59 5.3% 91% False False 5,804,663 60 11.91 6.70 5.21 46.2% 0.72 6.4% 88% False False 9,146,920 80 11.91 5.90 6.01 53.3% 0.60 5.3% 89% False False 7,690,261 100 11.91 4.83 7.08 62.8% 0.59 5.2% 91% False False 8,038,262 120 11.91 4.83 7.08 62.8% 0.58 5.1% 91% False False 8,403,417
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13.03 2.618 12.44 1.618 12.08 1.000 11.86 0.618 11.72 HIGH 11.50 0.618 11.36 0.500 11.32 0.382 11.28 LOW 11.14 0.618 10.92 1.000 10.78 1.618 10.56 2.618 10.20 4.250 9.61
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 11.32 10.94 PP 11.30 10.60 S1 11.29 10.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.