FNMA Federal National Mortgage Association Ord Shs (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 10.90 10.60 -0.30 -2.8% 11.62 High 11.13 10.93 -0.20 -1.8% 11.86 Low 10.48 9.26 -1.22 -11.6% 9.26 Close 10.52 10.21 -0.31 -2.9% 10.21 Range 0.65 1.67 1.02 156.9% 2.60 ATR 0.80 0.86 0.06 7.8% 0.00 Volume 2,960,600 10,109,900 7,149,300 241.5% 27,602,260
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 15.14 14.35 11.13 R3 13.47 12.68 10.67 R2 11.80 11.80 10.52 R1 11.01 11.01 10.36 10.57 PP 10.13 10.13 10.13 9.92 S1 9.34 9.34 10.06 8.90 S2 8.46 8.46 9.90 S3 6.79 7.67 9.75 S4 5.12 6.00 9.29	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 18.24 16.83 11.64 R3 15.64 14.23 10.93 R2 13.04 13.04 10.69 R1 11.63 11.63 10.45 11.04 PP 10.44 10.44 10.44 10.15 S1 9.03 9.03 9.97 8.44 S2 7.84 7.84 9.73 S3 5.24 6.43 9.50 S4 2.64 3.83 8.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.86 9.26 2.60 25.5% 0.91 8.9% 37% False True 5,520,452 10 12.87 9.26 3.61 35.4% 0.82 8.1% 26% False True 4,842,378 20 12.87 9.26 3.61 35.4% 0.88 8.6% 26% False True 5,661,794 40 12.98 9.26 3.72 36.4% 0.74 7.3% 26% False True 5,917,827 60 14.61 9.26 5.35 52.4% 0.81 7.9% 18% False True 6,370,333 80 15.99 9.26 6.73 65.9% 0.89 8.8% 14% False True 7,641,560 100 15.99 9.26 6.73 65.9% 0.81 7.9% 14% False True 7,082,847 120 15.99 7.97 8.02 78.6% 0.82 8.1% 28% False False 7,504,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 18.03 2.618 15.30 1.618 13.63 1.000 12.60 0.618 11.96 HIGH 10.93 0.618 10.29 0.500 10.10 0.382 9.90 LOW 9.26 0.618 8.23 1.000 7.59 1.618 6.56 2.618 4.89 4.250 2.16
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 10.17 10.45 PP 10.13 10.37 S1 10.10 10.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.