Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
0.51 |
0.50 |
-0.01 |
-2.5% |
0.43 |
High |
0.51 |
0.51 |
0.00 |
-0.1% |
0.56 |
Low |
0.49 |
0.49 |
0.00 |
0.0% |
0.43 |
Close |
0.50 |
0.50 |
0.00 |
-1.0% |
0.49 |
Range |
0.02 |
0.02 |
0.00 |
-2.2% |
0.13 |
ATR |
0.04 |
0.04 |
0.00 |
-2.8% |
0.00 |
Volume |
1,890,300 |
1,776,100 |
-114,200 |
-6.0% |
25,752,000 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.55 |
0.51 |
|
R3 |
0.54 |
0.53 |
0.50 |
|
R2 |
0.52 |
0.52 |
0.50 |
|
R1 |
0.51 |
0.51 |
0.50 |
0.50 |
PP |
0.50 |
0.50 |
0.50 |
0.50 |
S1 |
0.49 |
0.49 |
0.49 |
0.48 |
S2 |
0.48 |
0.48 |
0.49 |
|
S3 |
0.46 |
0.46 |
0.49 |
|
S4 |
0.43 |
0.44 |
0.48 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.87 |
0.81 |
0.56 |
|
R3 |
0.74 |
0.68 |
0.53 |
|
R2 |
0.62 |
0.62 |
0.52 |
|
R1 |
0.56 |
0.56 |
0.50 |
0.59 |
PP |
0.49 |
0.49 |
0.49 |
0.51 |
S1 |
0.43 |
0.43 |
0.48 |
0.46 |
S2 |
0.37 |
0.37 |
0.47 |
|
S3 |
0.24 |
0.31 |
0.46 |
|
S4 |
0.12 |
0.18 |
0.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.51 |
0.48 |
0.03 |
6.8% |
0.02 |
5.0% |
42% |
False |
False |
2,005,740 |
10 |
0.52 |
0.47 |
0.05 |
9.1% |
0.03 |
6.0% |
56% |
False |
False |
1,910,640 |
20 |
0.56 |
0.42 |
0.14 |
27.5% |
0.04 |
7.5% |
55% |
False |
False |
2,316,195 |
40 |
0.56 |
0.35 |
0.21 |
41.5% |
0.04 |
7.8% |
70% |
False |
False |
2,944,437 |
60 |
0.56 |
0.35 |
0.21 |
41.5% |
0.03 |
6.0% |
70% |
False |
False |
2,612,433 |
80 |
0.56 |
0.35 |
0.21 |
41.5% |
0.03 |
5.6% |
70% |
False |
False |
2,568,654 |
100 |
0.56 |
0.35 |
0.21 |
41.5% |
0.03 |
5.3% |
70% |
False |
False |
2,369,016 |
120 |
0.56 |
0.35 |
0.21 |
41.5% |
0.03 |
5.3% |
70% |
False |
False |
2,372,222 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.61 |
2.618 |
0.57 |
1.618 |
0.55 |
1.000 |
0.54 |
0.618 |
0.53 |
HIGH |
0.51 |
0.618 |
0.51 |
0.500 |
0.50 |
0.382 |
0.50 |
LOW |
0.49 |
0.618 |
0.48 |
1.000 |
0.47 |
1.618 |
0.46 |
2.618 |
0.43 |
4.250 |
0.40 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
0.50 |
0.50 |
PP |
0.50 |
0.50 |
S1 |
0.50 |
0.50 |
|