FNMA Federal National Mortgage Association Ord Shs (OTCBB)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.45 |
1.45 |
0.00 |
0.0% |
1.56 |
| High |
1.48 |
1.48 |
0.00 |
0.0% |
1.59 |
| Low |
1.43 |
1.44 |
0.01 |
0.7% |
1.30 |
| Close |
1.47 |
1.46 |
-0.01 |
-1.0% |
1.34 |
| Range |
0.05 |
0.04 |
-0.01 |
-20.0% |
0.29 |
| ATR |
0.11 |
0.10 |
0.00 |
-4.5% |
0.00 |
| Volume |
1,271,500 |
695,200 |
-576,300 |
-45.3% |
32,256,782 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.58 |
1.56 |
1.48 |
|
| R3 |
1.54 |
1.52 |
1.47 |
|
| R2 |
1.50 |
1.50 |
1.46 |
|
| R1 |
1.48 |
1.48 |
1.46 |
1.49 |
| PP |
1.46 |
1.46 |
1.46 |
1.46 |
| S1 |
1.44 |
1.44 |
1.45 |
1.45 |
| S2 |
1.42 |
1.42 |
1.45 |
|
| S3 |
1.38 |
1.40 |
1.44 |
|
| S4 |
1.34 |
1.36 |
1.43 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.28 |
2.10 |
1.50 |
|
| R3 |
1.99 |
1.81 |
1.42 |
|
| R2 |
1.70 |
1.70 |
1.39 |
|
| R1 |
1.52 |
1.52 |
1.37 |
1.47 |
| PP |
1.41 |
1.41 |
1.41 |
1.38 |
| S1 |
1.23 |
1.23 |
1.31 |
1.18 |
| S2 |
1.12 |
1.12 |
1.29 |
|
| S3 |
0.83 |
0.94 |
1.26 |
|
| S4 |
0.54 |
0.65 |
1.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.49 |
1.42 |
0.07 |
4.8% |
0.06 |
3.8% |
50% |
False |
False |
1,360,210 |
| 10 |
1.49 |
1.30 |
0.19 |
13.1% |
0.08 |
5.3% |
82% |
False |
False |
2,070,985 |
| 20 |
1.64 |
1.30 |
0.34 |
23.4% |
0.10 |
6.6% |
46% |
False |
False |
2,719,591 |
| 40 |
1.99 |
1.25 |
0.74 |
50.9% |
0.13 |
9.1% |
28% |
False |
False |
4,094,122 |
| 60 |
1.99 |
1.25 |
0.74 |
50.9% |
0.14 |
9.3% |
28% |
False |
False |
4,942,453 |
| 80 |
1.99 |
1.23 |
0.76 |
52.2% |
0.12 |
8.4% |
30% |
False |
False |
4,944,420 |
| 100 |
1.99 |
1.22 |
0.77 |
52.9% |
0.11 |
7.4% |
31% |
False |
False |
4,385,201 |
| 120 |
1.99 |
1.18 |
0.81 |
55.7% |
0.10 |
7.1% |
34% |
False |
False |
4,108,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.65 |
|
2.618 |
1.58 |
|
1.618 |
1.54 |
|
1.000 |
1.52 |
|
0.618 |
1.50 |
|
HIGH |
1.48 |
|
0.618 |
1.46 |
|
0.500 |
1.46 |
|
0.382 |
1.46 |
|
LOW |
1.44 |
|
0.618 |
1.42 |
|
1.000 |
1.40 |
|
1.618 |
1.38 |
|
2.618 |
1.34 |
|
4.250 |
1.27 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.46 |
1.46 |
| PP |
1.46 |
1.46 |
| S1 |
1.46 |
1.46 |
|