FNX First Trust Mid Cap Core AlphaDEX (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 118.18 118.16 -0.02 0.0% 115.05
High 118.18 119.31 1.13 1.0% 118.28
Low 117.14 118.16 1.02 0.9% 114.59
Close 118.18 118.70 0.52 0.4% 118.12
Range 1.04 1.15 0.11 10.5% 3.69
ATR 1.29 1.28 -0.01 -0.8% 0.00
Volume 46,000 21,800 -24,200 -52.6% 127,173
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 122.17 121.58 119.33
R3 121.02 120.43 119.02
R2 119.87 119.87 118.91
R1 119.29 119.29 118.81 119.58
PP 118.72 118.72 118.72 118.87
S1 118.14 118.14 118.59 118.43
S2 117.57 117.57 118.49
S3 116.43 116.99 118.38
S4 115.28 115.84 118.07
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 128.08 126.79 120.15
R3 124.38 123.10 119.14
R2 120.69 120.69 118.80
R1 119.41 119.41 118.46 120.05
PP 117.00 117.00 117.00 117.32
S1 115.71 115.71 117.78 116.36
S2 113.30 113.30 117.44
S3 109.61 112.02 117.10
S4 105.92 108.33 116.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.31 116.32 2.99 2.5% 1.11 0.9% 80% True False 30,440
10 119.31 114.64 4.67 3.9% 1.34 1.1% 87% True False 24,427
20 119.31 113.18 6.13 5.2% 1.10 0.9% 90% True False 26,292
40 119.31 111.24 8.07 6.8% 1.08 0.9% 92% True False 18,435
60 119.31 108.55 10.76 9.1% 1.12 0.9% 94% True False 19,365
80 119.31 108.44 10.87 9.2% 1.14 1.0% 94% True False 20,864
100 119.31 102.87 16.44 13.9% 1.20 1.0% 96% True False 24,508
120 119.31 96.28 23.02 19.4% 1.39 1.2% 97% True False 28,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.19
2.618 122.32
1.618 121.17
1.000 120.46
0.618 120.02
HIGH 119.31
0.618 118.87
0.500 118.73
0.382 118.60
LOW 118.16
0.618 117.45
1.000 117.01
1.618 116.30
2.618 115.15
4.250 113.28
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 118.73 118.53
PP 118.72 118.36
S1 118.71 118.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols