FNX First Trust Mid Cap Core AlphaDEX (PCQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
107.73 |
106.88 |
-0.85 |
-0.8% |
108.18 |
| High |
108.30 |
107.68 |
-0.61 |
-0.6% |
108.55 |
| Low |
107.28 |
106.07 |
-1.21 |
-1.1% |
104.42 |
| Close |
108.04 |
107.29 |
-0.75 |
-0.7% |
105.23 |
| Range |
1.02 |
1.61 |
0.60 |
59.0% |
4.13 |
| ATR |
1.42 |
1.46 |
0.04 |
2.7% |
0.00 |
| Volume |
22,200 |
18,100 |
-4,100 |
-18.5% |
276,337 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.86 |
111.19 |
108.18 |
|
| R3 |
110.24 |
109.57 |
107.73 |
|
| R2 |
108.63 |
108.63 |
107.59 |
|
| R1 |
107.96 |
107.96 |
107.44 |
108.29 |
| PP |
107.01 |
107.01 |
107.01 |
107.18 |
| S1 |
106.35 |
106.35 |
107.14 |
106.68 |
| S2 |
105.40 |
105.40 |
106.99 |
|
| S3 |
103.79 |
104.73 |
106.85 |
|
| S4 |
102.17 |
103.12 |
106.40 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.46 |
115.97 |
107.50 |
|
| R3 |
114.33 |
111.84 |
106.37 |
|
| R2 |
110.20 |
110.20 |
105.99 |
|
| R1 |
107.71 |
107.71 |
105.61 |
106.89 |
| PP |
106.07 |
106.07 |
106.07 |
105.66 |
| S1 |
103.58 |
103.58 |
104.85 |
102.76 |
| S2 |
101.94 |
101.94 |
104.47 |
|
| S3 |
97.81 |
99.45 |
104.09 |
|
| S4 |
93.68 |
95.32 |
102.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.30 |
104.42 |
3.88 |
3.6% |
1.43 |
1.3% |
74% |
False |
False |
30,260 |
| 10 |
108.30 |
104.42 |
3.88 |
3.6% |
1.30 |
1.2% |
74% |
False |
False |
21,960 |
| 20 |
110.15 |
104.42 |
5.73 |
5.3% |
1.47 |
1.4% |
50% |
False |
False |
34,636 |
| 40 |
113.75 |
104.42 |
9.33 |
8.7% |
1.33 |
1.2% |
31% |
False |
False |
33,839 |
| 60 |
113.75 |
104.42 |
9.33 |
8.7% |
1.28 |
1.2% |
31% |
False |
False |
29,736 |
| 80 |
113.75 |
104.42 |
9.33 |
8.7% |
1.17 |
1.1% |
31% |
False |
False |
26,569 |
| 100 |
113.75 |
101.66 |
12.09 |
11.3% |
1.15 |
1.1% |
47% |
False |
False |
26,773 |
| 120 |
113.75 |
100.61 |
13.14 |
12.2% |
1.19 |
1.1% |
51% |
False |
False |
29,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.54 |
|
2.618 |
111.91 |
|
1.618 |
110.30 |
|
1.000 |
109.30 |
|
0.618 |
108.68 |
|
HIGH |
107.68 |
|
0.618 |
107.07 |
|
0.500 |
106.88 |
|
0.382 |
106.69 |
|
LOW |
106.07 |
|
0.618 |
105.07 |
|
1.000 |
104.46 |
|
1.618 |
103.46 |
|
2.618 |
101.84 |
|
4.250 |
99.21 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.15 |
107.26 |
| PP |
107.01 |
107.22 |
| S1 |
106.88 |
107.19 |
|