FNX First Trust Mid Cap Core AlphaDEX (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 98.30 97.91 -0.39 -0.4% 94.72
High 99.66 98.09 -1.57 -1.6% 99.93
Low 98.30 96.84 -1.46 -1.5% 94.33
Close 98.39 97.24 -1.15 -1.2% 98.39
Range 1.36 1.25 -0.11 -8.1% 5.60
ATR 1.62 1.61 0.00 -0.3% 0.00
Volume 74,100 50,400 -23,700 -32.0% 736,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 101.14 100.44 97.93
R3 99.89 99.19 97.58
R2 98.64 98.64 97.47
R1 97.94 97.94 97.35 97.67
PP 97.39 97.39 97.39 97.25
S1 96.69 96.69 97.13 96.42
S2 96.14 96.14 97.01
S3 94.89 95.44 96.90
S4 93.64 94.19 96.55
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 114.34 111.96 101.47
R3 108.74 106.36 99.93
R2 103.14 103.14 99.42
R1 100.77 100.77 98.90 101.96
PP 97.55 97.55 97.55 98.14
S1 95.17 95.17 97.88 96.36
S2 91.95 91.95 97.36
S3 86.36 89.58 96.85
S4 80.76 83.98 95.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.93 96.84 3.09 3.2% 1.41 1.5% 13% False True 62,040
10 99.93 94.33 5.60 5.8% 1.84 1.9% 52% False False 76,210
20 99.93 92.92 7.01 7.2% 1.48 1.5% 62% False False 55,191
40 99.93 88.40 11.53 11.9% 1.46 1.5% 77% False False 45,183
60 99.93 86.01 13.92 14.3% 1.48 1.5% 81% False False 46,829
80 99.93 86.01 13.92 14.3% 1.46 1.5% 81% False False 44,370
100 99.93 86.01 13.92 14.3% 1.46 1.5% 81% False False 44,229
120 99.93 86.01 13.92 14.3% 1.45 1.5% 81% False False 45,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.40
2.618 101.36
1.618 100.11
1.000 99.34
0.618 98.86
HIGH 98.09
0.618 97.61
0.500 97.47
0.382 97.32
LOW 96.84
0.618 96.07
1.000 95.59
1.618 94.82
2.618 93.57
4.250 91.53
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 97.47 98.25
PP 97.39 97.91
S1 97.32 97.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols