FNX First Trust Mid Cap Core AlphaDEX (PCQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
116.61 |
117.89 |
1.28 |
1.1% |
117.23 |
| High |
117.81 |
117.91 |
0.10 |
0.1% |
118.02 |
| Low |
116.61 |
117.29 |
0.68 |
0.6% |
115.24 |
| Close |
117.78 |
117.64 |
-0.14 |
-0.1% |
117.64 |
| Range |
1.20 |
0.62 |
-0.57 |
-47.9% |
2.78 |
| ATR |
1.31 |
1.26 |
-0.05 |
-3.8% |
0.00 |
| Volume |
17,400 |
9,438 |
-7,962 |
-45.8% |
180,904 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.48 |
119.18 |
117.98 |
|
| R3 |
118.86 |
118.56 |
117.81 |
|
| R2 |
118.23 |
118.23 |
117.75 |
|
| R1 |
117.93 |
117.93 |
117.69 |
117.77 |
| PP |
117.61 |
117.61 |
117.61 |
117.53 |
| S1 |
117.31 |
117.31 |
117.58 |
117.15 |
| S2 |
116.99 |
116.99 |
117.52 |
|
| S3 |
116.36 |
116.69 |
117.46 |
|
| S4 |
115.74 |
116.07 |
117.29 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.31 |
124.25 |
119.16 |
|
| R3 |
122.53 |
121.47 |
118.40 |
|
| R2 |
119.75 |
119.75 |
118.15 |
|
| R1 |
118.69 |
118.69 |
117.89 |
119.22 |
| PP |
116.97 |
116.97 |
116.97 |
117.23 |
| S1 |
115.91 |
115.91 |
117.38 |
116.44 |
| S2 |
114.19 |
114.19 |
117.13 |
|
| S3 |
111.41 |
113.13 |
116.87 |
|
| S4 |
108.63 |
110.35 |
116.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.02 |
115.24 |
2.78 |
2.4% |
1.38 |
1.2% |
86% |
False |
False |
25,400 |
| 10 |
118.02 |
115.24 |
2.78 |
2.4% |
1.16 |
1.0% |
86% |
False |
False |
21,170 |
| 20 |
119.31 |
115.24 |
4.07 |
3.5% |
1.14 |
1.0% |
59% |
False |
False |
25,805 |
| 40 |
119.31 |
111.63 |
7.68 |
6.5% |
1.16 |
1.0% |
78% |
False |
False |
23,240 |
| 60 |
119.31 |
110.98 |
8.33 |
7.1% |
1.07 |
0.9% |
80% |
False |
False |
21,715 |
| 80 |
119.31 |
108.55 |
10.76 |
9.1% |
1.15 |
1.0% |
84% |
False |
False |
20,366 |
| 100 |
119.31 |
106.14 |
13.17 |
11.2% |
1.16 |
1.0% |
87% |
False |
False |
22,160 |
| 120 |
119.31 |
99.97 |
19.34 |
16.4% |
1.26 |
1.1% |
91% |
False |
False |
26,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.55 |
|
2.618 |
119.54 |
|
1.618 |
118.92 |
|
1.000 |
118.53 |
|
0.618 |
118.29 |
|
HIGH |
117.91 |
|
0.618 |
117.67 |
|
0.500 |
117.60 |
|
0.382 |
117.52 |
|
LOW |
117.29 |
|
0.618 |
116.90 |
|
1.000 |
116.66 |
|
1.618 |
116.28 |
|
2.618 |
115.65 |
|
4.250 |
114.64 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117.62 |
117.28 |
| PP |
117.61 |
116.93 |
| S1 |
117.60 |
116.57 |
|