FNX First Trust Mid Cap Core AlphaDEX (PCQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	98.30	97.91	-0.39	-0.4%	94.72
High	99.66	98.09	-1.57	-1.6%	99.93
Low	98.30	96.84	-1.46	-1.5%	94.33
Close	98.39	97.24	-1.15	-1.2%	98.39
Range	1.36	1.25	-0.11	-8.1%	5.60
ATR	1.62	1.61	0.00	-0.3%	0.00
Volume	74,100	50,400	-23,700	-32.0%	736,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	101.14	100.44	97.93
R3	99.89	99.19	97.58
R2	98.64	98.64	97.47
R1	97.94	97.94	97.35	97.67
PP	97.39	97.39	97.39	97.25
S1	96.69	96.69	97.13	96.42
S2	96.14	96.14	97.01
S3	94.89	95.44	96.90
S4	93.64	94.19	96.55

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114.34	111.96	101.47
R3	108.74	106.36	99.93
R2	103.14	103.14	99.42
R1	100.77	100.77	98.90	101.96
PP	97.55	97.55	97.55	98.14
S1	95.17	95.17	97.88	96.36
S2	91.95	91.95	97.36
S3	86.36	89.58	96.85
S4	80.76	83.98	95.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.93	96.84	3.09	3.2%	1.41	1.5%	13%	False	True	62,040
10	99.93	94.33	5.60	5.8%	1.84	1.9%	52%	False	False	76,210
20	99.93	92.92	7.01	7.2%	1.48	1.5%	62%	False	False	55,191
40	99.93	88.40	11.53	11.9%	1.46	1.5%	77%	False	False	45,183
60	99.93	86.01	13.92	14.3%	1.48	1.5%	81%	False	False	46,829
80	99.93	86.01	13.92	14.3%	1.46	1.5%	81%	False	False	44,370
100	99.93	86.01	13.92	14.3%	1.46	1.5%	81%	False	False	44,229
120	99.93	86.01	13.92	14.3%	1.45	1.5%	81%	False	False	45,797

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	103.40
2.618	101.36
1.618	100.11
1.000	99.34
0.618	98.86
HIGH	98.09
0.618	97.61
0.500	97.47
0.382	97.32
LOW	96.84
0.618	96.07
1.000	95.59
1.618	94.82
2.618	93.57
4.250	91.53

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	97.47	98.25
PP	97.39	97.91
S1	97.32	97.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols