FNX First Trust Mid Cap Core AlphaDEX (PCQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
118.18 |
118.16 |
-0.02 |
0.0% |
115.05 |
| High |
118.18 |
119.31 |
1.13 |
1.0% |
118.28 |
| Low |
117.14 |
118.16 |
1.02 |
0.9% |
114.59 |
| Close |
118.18 |
118.70 |
0.52 |
0.4% |
118.12 |
| Range |
1.04 |
1.15 |
0.11 |
10.5% |
3.69 |
| ATR |
1.29 |
1.28 |
-0.01 |
-0.8% |
0.00 |
| Volume |
46,000 |
21,800 |
-24,200 |
-52.6% |
127,173 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.17 |
121.58 |
119.33 |
|
| R3 |
121.02 |
120.43 |
119.02 |
|
| R2 |
119.87 |
119.87 |
118.91 |
|
| R1 |
119.29 |
119.29 |
118.81 |
119.58 |
| PP |
118.72 |
118.72 |
118.72 |
118.87 |
| S1 |
118.14 |
118.14 |
118.59 |
118.43 |
| S2 |
117.57 |
117.57 |
118.49 |
|
| S3 |
116.43 |
116.99 |
118.38 |
|
| S4 |
115.28 |
115.84 |
118.07 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.08 |
126.79 |
120.15 |
|
| R3 |
124.38 |
123.10 |
119.14 |
|
| R2 |
120.69 |
120.69 |
118.80 |
|
| R1 |
119.41 |
119.41 |
118.46 |
120.05 |
| PP |
117.00 |
117.00 |
117.00 |
117.32 |
| S1 |
115.71 |
115.71 |
117.78 |
116.36 |
| S2 |
113.30 |
113.30 |
117.44 |
|
| S3 |
109.61 |
112.02 |
117.10 |
|
| S4 |
105.92 |
108.33 |
116.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.31 |
116.32 |
2.99 |
2.5% |
1.11 |
0.9% |
80% |
True |
False |
30,440 |
| 10 |
119.31 |
114.64 |
4.67 |
3.9% |
1.34 |
1.1% |
87% |
True |
False |
24,427 |
| 20 |
119.31 |
113.18 |
6.13 |
5.2% |
1.10 |
0.9% |
90% |
True |
False |
26,292 |
| 40 |
119.31 |
111.24 |
8.07 |
6.8% |
1.08 |
0.9% |
92% |
True |
False |
18,435 |
| 60 |
119.31 |
108.55 |
10.76 |
9.1% |
1.12 |
0.9% |
94% |
True |
False |
19,365 |
| 80 |
119.31 |
108.44 |
10.87 |
9.2% |
1.14 |
1.0% |
94% |
True |
False |
20,864 |
| 100 |
119.31 |
102.87 |
16.44 |
13.9% |
1.20 |
1.0% |
96% |
True |
False |
24,508 |
| 120 |
119.31 |
96.28 |
23.02 |
19.4% |
1.39 |
1.2% |
97% |
True |
False |
28,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.19 |
|
2.618 |
122.32 |
|
1.618 |
121.17 |
|
1.000 |
120.46 |
|
0.618 |
120.02 |
|
HIGH |
119.31 |
|
0.618 |
118.87 |
|
0.500 |
118.73 |
|
0.382 |
118.60 |
|
LOW |
118.16 |
|
0.618 |
117.45 |
|
1.000 |
117.01 |
|
1.618 |
116.30 |
|
2.618 |
115.15 |
|
4.250 |
113.28 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118.73 |
118.53 |
| PP |
118.72 |
118.36 |
| S1 |
118.71 |
118.19 |
|