FOLD AMICUS THERAPEUTICS INC (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 13.40 13.21 -0.19 -1.4% 12.80
High 13.52 13.39 -0.13 -0.9% 13.52
Low 13.17 13.01 -0.16 -1.2% 12.62
Close 13.25 13.05 -0.20 -1.5% 13.25
Range 0.35 0.38 0.04 10.1% 0.90
ATR 0.49 0.49 -0.01 -1.6% 0.00
Volume 1,662,400 1,419,600 -242,800 -14.6% 10,259,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.29 14.05 13.26
R3 13.91 13.67 13.15
R2 13.53 13.53 13.12
R1 13.29 13.29 13.08 13.22
PP 13.15 13.15 13.15 13.12
S1 12.91 12.91 13.02 12.84
S2 12.77 12.77 12.98
S3 12.39 12.53 12.95
S4 12.01 12.15 12.84
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 15.81 15.43 13.74
R3 14.92 14.53 13.50
R2 14.02 14.02 13.41
R1 13.64 13.64 13.33 13.83
PP 13.13 13.13 13.13 13.23
S1 12.74 12.74 13.17 12.94
S2 12.23 12.23 13.09
S3 11.34 11.85 13.00
S4 10.44 10.95 12.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.52 12.75 0.77 5.9% 0.41 3.1% 39% False False 2,060,300
10 13.52 12.62 0.90 6.9% 0.40 3.1% 48% False False 1,818,030
20 13.62 11.97 1.65 12.6% 0.53 4.1% 66% False False 2,583,029
40 13.62 11.14 2.48 19.0% 0.50 3.8% 77% False False 2,154,401
60 13.62 11.14 2.48 19.0% 0.48 3.7% 77% False False 2,120,564
80 13.62 11.14 2.48 19.0% 0.47 3.6% 77% False False 2,033,680
100 13.62 10.40 3.22 24.6% 0.49 3.7% 82% False False 1,998,799
120 13.62 9.10 4.52 34.6% 0.51 3.9% 87% False False 2,145,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.01
2.618 14.38
1.618 14.00
1.000 13.77
0.618 13.62
HIGH 13.39
0.618 13.24
0.500 13.20
0.382 13.16
LOW 13.01
0.618 12.78
1.000 12.63
1.618 12.40
2.618 12.02
4.250 11.40
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 13.20 13.26
PP 13.15 13.19
S1 13.10 13.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols