Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.28 |
6.44 |
0.16 |
2.5% |
5.90 |
High |
6.45 |
6.44 |
-0.01 |
-0.1% |
6.15 |
Low |
6.27 |
6.23 |
-0.05 |
-0.7% |
5.66 |
Close |
6.42 |
6.30 |
-0.12 |
-1.9% |
6.10 |
Range |
0.18 |
0.22 |
0.04 |
22.9% |
0.49 |
ATR |
0.22 |
0.22 |
0.00 |
-0.3% |
0.00 |
Volume |
5,592,600 |
4,188,143 |
-1,404,457 |
-25.1% |
15,545,969 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.97 |
6.85 |
6.42 |
|
R3 |
6.75 |
6.63 |
6.36 |
|
R2 |
6.54 |
6.54 |
6.34 |
|
R1 |
6.42 |
6.42 |
6.32 |
6.37 |
PP |
6.32 |
6.32 |
6.32 |
6.30 |
S1 |
6.20 |
6.20 |
6.28 |
6.16 |
S2 |
6.11 |
6.11 |
6.26 |
|
S3 |
5.89 |
5.99 |
6.24 |
|
S4 |
5.68 |
5.77 |
6.18 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.44 |
7.26 |
6.37 |
|
R3 |
6.95 |
6.77 |
6.23 |
|
R2 |
6.46 |
6.46 |
6.19 |
|
R1 |
6.28 |
6.28 |
6.14 |
6.37 |
PP |
5.97 |
5.97 |
5.97 |
6.02 |
S1 |
5.79 |
5.79 |
6.06 |
5.88 |
S2 |
5.48 |
5.48 |
6.01 |
|
S3 |
4.99 |
5.30 |
5.97 |
|
S4 |
4.50 |
4.81 |
5.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.45 |
5.97 |
0.48 |
7.5% |
0.19 |
2.9% |
69% |
False |
False |
4,513,508 |
10 |
6.45 |
5.55 |
0.90 |
14.2% |
0.22 |
3.5% |
84% |
False |
False |
4,909,481 |
20 |
6.45 |
5.51 |
0.94 |
14.8% |
0.20 |
3.2% |
84% |
False |
False |
5,228,450 |
40 |
6.65 |
5.51 |
1.14 |
18.1% |
0.21 |
3.4% |
69% |
False |
False |
4,525,885 |
60 |
7.71 |
5.51 |
2.20 |
34.8% |
0.24 |
3.8% |
36% |
False |
False |
4,651,944 |
80 |
9.26 |
5.51 |
3.75 |
59.5% |
0.27 |
4.3% |
21% |
False |
False |
4,403,624 |
100 |
10.00 |
5.51 |
4.49 |
71.3% |
0.28 |
4.5% |
18% |
False |
False |
3,994,507 |
120 |
10.00 |
5.51 |
4.49 |
71.3% |
0.28 |
4.4% |
18% |
False |
False |
3,652,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.35 |
2.618 |
7.00 |
1.618 |
6.79 |
1.000 |
6.66 |
0.618 |
6.57 |
HIGH |
6.44 |
0.618 |
6.36 |
0.500 |
6.33 |
0.382 |
6.31 |
LOW |
6.23 |
0.618 |
6.09 |
1.000 |
6.01 |
1.618 |
5.88 |
2.618 |
5.66 |
4.250 |
5.31 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.33 |
6.28 |
PP |
6.32 |
6.26 |
S1 |
6.31 |
6.24 |
|