FOLD AMICUS THERAPEUTICS INC (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	13.40	13.21	-0.19	-1.4%	12.80
High	13.52	13.39	-0.13	-0.9%	13.52
Low	13.17	13.01	-0.16	-1.2%	12.62
Close	13.25	13.05	-0.20	-1.5%	13.25
Range	0.35	0.38	0.04	10.1%	0.90
ATR	0.49	0.49	-0.01	-1.6%	0.00
Volume	1,662,400	1,419,600	-242,800	-14.6%	10,259,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.29	14.05	13.26
R3	13.91	13.67	13.15
R2	13.53	13.53	13.12
R1	13.29	13.29	13.08	13.22
PP	13.15	13.15	13.15	13.12
S1	12.91	12.91	13.02	12.84
S2	12.77	12.77	12.98
S3	12.39	12.53	12.95
S4	12.01	12.15	12.84

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.81	15.43	13.74
R3	14.92	14.53	13.50
R2	14.02	14.02	13.41
R1	13.64	13.64	13.33	13.83
PP	13.13	13.13	13.13	13.23
S1	12.74	12.74	13.17	12.94
S2	12.23	12.23	13.09
S3	11.34	11.85	13.00
S4	10.44	10.95	12.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.52	12.75	0.77	5.9%	0.41	3.1%	39%	False	False	2,060,300
10	13.52	12.62	0.90	6.9%	0.40	3.1%	48%	False	False	1,818,030
20	13.62	11.97	1.65	12.6%	0.53	4.1%	66%	False	False	2,583,029
40	13.62	11.14	2.48	19.0%	0.50	3.8%	77%	False	False	2,154,401
60	13.62	11.14	2.48	19.0%	0.48	3.7%	77%	False	False	2,120,564
80	13.62	11.14	2.48	19.0%	0.47	3.6%	77%	False	False	2,033,680
100	13.62	10.40	3.22	24.6%	0.49	3.7%	82%	False	False	1,998,799
120	13.62	9.10	4.52	34.6%	0.51	3.9%	87%	False	False	2,145,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.01
2.618	14.38
1.618	14.00
1.000	13.77
0.618	13.62
HIGH	13.39
0.618	13.24
0.500	13.20
0.382	13.16
LOW	13.01
0.618	12.78
1.000	12.63
1.618	12.40
2.618	12.02
4.250	11.40

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	13.20	13.26
PP	13.15	13.19
S1	13.10	13.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols