FOLD AMICUS THERAPEUTICS INC (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	10.61	10.56	-0.05	-0.5%	11.69
High	10.66	10.59	-0.07	-0.6%	11.82
Low	10.48	10.32	-0.16	-1.5%	10.56
Close	10.55	10.33	-0.22	-2.1%	10.68
Range	0.18	0.27	0.10	54.3%	1.26
ATR	0.36	0.35	-0.01	-1.7%	0.00
Volume	3,013,000	1,725,700	-1,287,300	-42.7%	20,038,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.22	11.05	10.48
R3	10.95	10.78	10.40
R2	10.68	10.68	10.38
R1	10.51	10.51	10.35	10.46
PP	10.41	10.41	10.41	10.39
S1	10.24	10.24	10.31	10.19
S2	10.14	10.14	10.28
S3	9.87	9.97	10.26
S4	9.60	9.70	10.18

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.80	14.00	11.37
R3	13.54	12.74	11.03
R2	12.28	12.28	10.91
R1	11.48	11.48	10.80	11.25
PP	11.02	11.02	11.02	10.91
S1	10.22	10.22	10.56	9.99
S2	9.76	9.76	10.45
S3	8.50	8.96	10.33
S4	7.24	7.70	9.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.07	10.32	0.75	7.3%	0.28	2.7%	1%	False	True	2,507,640
10	11.46	10.32	1.14	11.0%	0.31	3.0%	1%	False	True	2,307,960
20	11.82	10.32	1.50	14.5%	0.33	3.2%	1%	False	True	2,516,210
40	12.24	10.32	1.92	18.6%	0.35	3.4%	1%	False	True	2,439,265
60	13.53	10.32	3.21	31.1%	0.39	3.8%	0%	False	True	2,968,820
80	14.02	10.32	3.70	35.8%	0.42	4.0%	0%	False	True	3,110,690
100	14.03	10.32	3.71	35.9%	0.43	4.1%	0%	False	True	3,047,526
120	14.03	10.32	3.71	35.9%	0.43	4.2%	0%	False	True	3,023,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.74
2.618	11.30
1.618	11.03
1.000	10.86
0.618	10.76
HIGH	10.59
0.618	10.49
0.500	10.46
0.382	10.42
LOW	10.32
0.618	10.15
1.000	10.05
1.618	9.88
2.618	9.61
4.250	9.17

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	10.46	10.52
PP	10.41	10.46
S1	10.37	10.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols