Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
13.40 |
13.21 |
-0.19 |
-1.4% |
12.80 |
High |
13.52 |
13.39 |
-0.13 |
-0.9% |
13.52 |
Low |
13.17 |
13.01 |
-0.16 |
-1.2% |
12.62 |
Close |
13.25 |
13.05 |
-0.20 |
-1.5% |
13.25 |
Range |
0.35 |
0.38 |
0.04 |
10.1% |
0.90 |
ATR |
0.49 |
0.49 |
-0.01 |
-1.6% |
0.00 |
Volume |
1,662,400 |
1,419,600 |
-242,800 |
-14.6% |
10,259,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.29 |
14.05 |
13.26 |
|
R3 |
13.91 |
13.67 |
13.15 |
|
R2 |
13.53 |
13.53 |
13.12 |
|
R1 |
13.29 |
13.29 |
13.08 |
13.22 |
PP |
13.15 |
13.15 |
13.15 |
13.12 |
S1 |
12.91 |
12.91 |
13.02 |
12.84 |
S2 |
12.77 |
12.77 |
12.98 |
|
S3 |
12.39 |
12.53 |
12.95 |
|
S4 |
12.01 |
12.15 |
12.84 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.81 |
15.43 |
13.74 |
|
R3 |
14.92 |
14.53 |
13.50 |
|
R2 |
14.02 |
14.02 |
13.41 |
|
R1 |
13.64 |
13.64 |
13.33 |
13.83 |
PP |
13.13 |
13.13 |
13.13 |
13.23 |
S1 |
12.74 |
12.74 |
13.17 |
12.94 |
S2 |
12.23 |
12.23 |
13.09 |
|
S3 |
11.34 |
11.85 |
13.00 |
|
S4 |
10.44 |
10.95 |
12.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.52 |
12.75 |
0.77 |
5.9% |
0.41 |
3.1% |
39% |
False |
False |
2,060,300 |
10 |
13.52 |
12.62 |
0.90 |
6.9% |
0.40 |
3.1% |
48% |
False |
False |
1,818,030 |
20 |
13.62 |
11.97 |
1.65 |
12.6% |
0.53 |
4.1% |
66% |
False |
False |
2,583,029 |
40 |
13.62 |
11.14 |
2.48 |
19.0% |
0.50 |
3.8% |
77% |
False |
False |
2,154,401 |
60 |
13.62 |
11.14 |
2.48 |
19.0% |
0.48 |
3.7% |
77% |
False |
False |
2,120,564 |
80 |
13.62 |
11.14 |
2.48 |
19.0% |
0.47 |
3.6% |
77% |
False |
False |
2,033,680 |
100 |
13.62 |
10.40 |
3.22 |
24.6% |
0.49 |
3.7% |
82% |
False |
False |
1,998,799 |
120 |
13.62 |
9.10 |
4.52 |
34.6% |
0.51 |
3.9% |
87% |
False |
False |
2,145,652 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.01 |
2.618 |
14.38 |
1.618 |
14.00 |
1.000 |
13.77 |
0.618 |
13.62 |
HIGH |
13.39 |
0.618 |
13.24 |
0.500 |
13.20 |
0.382 |
13.16 |
LOW |
13.01 |
0.618 |
12.78 |
1.000 |
12.63 |
1.618 |
12.40 |
2.618 |
12.02 |
4.250 |
11.40 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
13.20 |
13.26 |
PP |
13.15 |
13.19 |
S1 |
13.10 |
13.12 |
|