Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
17.96 |
17.91 |
-0.05 |
-0.3% |
18.11 |
High |
17.96 |
17.92 |
-0.04 |
-0.2% |
18.38 |
Low |
17.75 |
17.75 |
0.00 |
0.0% |
17.75 |
Close |
17.80 |
17.80 |
0.00 |
0.0% |
17.80 |
Range |
0.21 |
0.17 |
-0.04 |
-19.0% |
0.63 |
ATR |
0.31 |
0.30 |
-0.01 |
-3.2% |
0.00 |
Volume |
5,000 |
3,700 |
-1,300 |
-26.0% |
69,356 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.33 |
18.24 |
17.89 |
|
R3 |
18.16 |
18.07 |
17.85 |
|
R2 |
17.99 |
17.99 |
17.83 |
|
R1 |
17.90 |
17.90 |
17.82 |
17.86 |
PP |
17.82 |
17.82 |
17.82 |
17.81 |
S1 |
17.73 |
17.73 |
17.78 |
17.69 |
S2 |
17.65 |
17.65 |
17.77 |
|
S3 |
17.48 |
17.56 |
17.75 |
|
S4 |
17.31 |
17.39 |
17.71 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.86 |
19.46 |
18.15 |
|
R3 |
19.23 |
18.83 |
17.97 |
|
R2 |
18.60 |
18.60 |
17.92 |
|
R1 |
18.20 |
18.20 |
17.86 |
18.09 |
PP |
17.98 |
17.98 |
17.98 |
17.92 |
S1 |
17.57 |
17.57 |
17.74 |
17.46 |
S2 |
17.35 |
17.35 |
17.68 |
|
S3 |
16.72 |
16.95 |
17.63 |
|
S4 |
16.09 |
16.32 |
17.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.38 |
17.75 |
0.63 |
3.5% |
0.24 |
1.3% |
8% |
False |
True |
7,311 |
10 |
18.38 |
17.75 |
0.63 |
3.5% |
0.24 |
1.3% |
8% |
False |
True |
8,805 |
20 |
18.90 |
17.75 |
1.15 |
6.5% |
0.24 |
1.3% |
4% |
False |
True |
10,642 |
40 |
19.00 |
16.83 |
2.17 |
12.2% |
0.37 |
2.1% |
45% |
False |
False |
17,051 |
60 |
19.00 |
16.51 |
2.49 |
14.0% |
0.40 |
2.2% |
52% |
False |
False |
17,610 |
80 |
19.00 |
16.51 |
2.49 |
14.0% |
0.40 |
2.2% |
52% |
False |
False |
17,613 |
100 |
19.00 |
16.51 |
2.49 |
14.0% |
0.44 |
2.4% |
52% |
False |
False |
18,534 |
120 |
19.00 |
16.36 |
2.64 |
14.8% |
0.45 |
2.5% |
55% |
False |
False |
19,972 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.64 |
2.618 |
18.37 |
1.618 |
18.20 |
1.000 |
18.09 |
0.618 |
18.03 |
HIGH |
17.92 |
0.618 |
17.86 |
0.500 |
17.84 |
0.382 |
17.81 |
LOW |
17.75 |
0.618 |
17.64 |
1.000 |
17.58 |
1.618 |
17.47 |
2.618 |
17.30 |
4.250 |
17.03 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
17.84 |
17.93 |
PP |
17.82 |
17.88 |
S1 |
17.81 |
17.84 |
|