FONR Fonar Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 15.50 15.22 -0.28 -1.8% 15.64 High 15.79 15.46 -0.33 -2.1% 15.88 Low 15.45 15.19 -0.26 -1.7% 15.42 Close 15.66 15.40 -0.26 -1.7% 15.69 Range 0.34 0.27 -0.07 -19.9% 0.46 ATR 0.28 0.29 0.01 4.9% 0.00 Volume 10,442 10,700 258 2.5% 98,400
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 16.17 16.06 15.55 R3 15.90 15.78 15.47 R2 15.62 15.62 15.45 R1 15.51 15.51 15.42 15.57 PP 15.35 15.35 15.35 15.38 S1 15.24 15.24 15.38 15.30 S2 15.08 15.08 15.35 S3 14.81 14.97 15.33 S4 14.53 14.69 15.25	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 17.04 16.83 15.94 R3 16.58 16.37 15.82 R2 16.12 16.12 15.77 R1 15.91 15.91 15.73 16.01 PP 15.66 15.66 15.66 15.72 S1 15.45 15.45 15.65 15.56 S2 15.20 15.20 15.61 S3 14.74 14.99 15.56 S4 14.28 14.53 15.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.79 15.19 0.60 3.9% 0.36 2.3% 35% False True 15,628 10 15.88 15.19 0.69 4.5% 0.30 1.9% 30% False True 10,644 20 15.88 15.19 0.69 4.5% 0.27 1.7% 30% False True 10,707 40 15.98 15.07 0.91 5.9% 0.25 1.6% 36% False False 9,718 60 16.10 15.06 1.04 6.8% 0.25 1.6% 33% False False 10,959 80 16.22 15.06 1.16 7.5% 0.24 1.6% 29% False False 13,406 100 16.52 15.06 1.46 9.4% 0.27 1.8% 23% False False 18,200 120 16.52 13.74 2.78 18.0% 0.32 2.1% 60% False False 19,254
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 16.62 2.618 16.18 1.618 15.91 1.000 15.74 0.618 15.63 HIGH 15.46 0.618 15.36 0.500 15.33 0.382 15.30 LOW 15.19 0.618 15.02 1.000 14.92 1.618 14.75 2.618 14.48 4.250 14.03
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 15.38 15.49 PP 15.35 15.46 S1 15.33 15.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.