FONR Fonar Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 17.96 17.91 -0.05 -0.3% 18.11
High 17.96 17.92 -0.04 -0.2% 18.38
Low 17.75 17.75 0.00 0.0% 17.75
Close 17.80 17.80 0.00 0.0% 17.80
Range 0.21 0.17 -0.04 -19.0% 0.63
ATR 0.31 0.30 -0.01 -3.2% 0.00
Volume 5,000 3,700 -1,300 -26.0% 69,356
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.33 18.24 17.89
R3 18.16 18.07 17.85
R2 17.99 17.99 17.83
R1 17.90 17.90 17.82 17.86
PP 17.82 17.82 17.82 17.81
S1 17.73 17.73 17.78 17.69
S2 17.65 17.65 17.77
S3 17.48 17.56 17.75
S4 17.31 17.39 17.71
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.86 19.46 18.15
R3 19.23 18.83 17.97
R2 18.60 18.60 17.92
R1 18.20 18.20 17.86 18.09
PP 17.98 17.98 17.98 17.92
S1 17.57 17.57 17.74 17.46
S2 17.35 17.35 17.68
S3 16.72 16.95 17.63
S4 16.09 16.32 17.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.38 17.75 0.63 3.5% 0.24 1.3% 8% False True 7,311
10 18.38 17.75 0.63 3.5% 0.24 1.3% 8% False True 8,805
20 18.90 17.75 1.15 6.5% 0.24 1.3% 4% False True 10,642
40 19.00 16.83 2.17 12.2% 0.37 2.1% 45% False False 17,051
60 19.00 16.51 2.49 14.0% 0.40 2.2% 52% False False 17,610
80 19.00 16.51 2.49 14.0% 0.40 2.2% 52% False False 17,613
100 19.00 16.51 2.49 14.0% 0.44 2.4% 52% False False 18,534
120 19.00 16.36 2.64 14.8% 0.45 2.5% 55% False False 19,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.64
2.618 18.37
1.618 18.20
1.000 18.09
0.618 18.03
HIGH 17.92
0.618 17.86
0.500 17.84
0.382 17.81
LOW 17.75
0.618 17.64
1.000 17.58
1.618 17.47
2.618 17.30
4.250 17.03
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 17.84 17.93
PP 17.82 17.88
S1 17.81 17.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols