Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
15.96 |
16.10 |
0.14 |
0.9% |
15.48 |
High |
16.28 |
16.10 |
-0.18 |
-1.1% |
16.28 |
Low |
15.82 |
15.81 |
-0.01 |
-0.1% |
15.30 |
Close |
16.11 |
15.85 |
-0.26 |
-1.6% |
15.85 |
Range |
0.46 |
0.29 |
-0.17 |
-37.0% |
0.98 |
ATR |
0.53 |
0.51 |
-0.02 |
-3.1% |
0.00 |
Volume |
44,399 |
43,700 |
-699 |
-1.6% |
269,956 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.79 |
16.61 |
16.01 |
|
R3 |
16.50 |
16.32 |
15.93 |
|
R2 |
16.21 |
16.21 |
15.90 |
|
R1 |
16.03 |
16.03 |
15.88 |
15.98 |
PP |
15.92 |
15.92 |
15.92 |
15.89 |
S1 |
15.74 |
15.74 |
15.82 |
15.69 |
S2 |
15.63 |
15.63 |
15.80 |
|
S3 |
15.34 |
15.45 |
15.77 |
|
S4 |
15.05 |
15.16 |
15.69 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.74 |
18.27 |
16.39 |
|
R3 |
17.76 |
17.30 |
16.12 |
|
R2 |
16.79 |
16.79 |
16.03 |
|
R1 |
16.32 |
16.32 |
15.94 |
16.55 |
PP |
15.81 |
15.81 |
15.81 |
15.93 |
S1 |
15.34 |
15.34 |
15.76 |
15.58 |
S2 |
14.83 |
14.83 |
15.67 |
|
S3 |
13.86 |
14.37 |
15.58 |
|
S4 |
12.88 |
13.39 |
15.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.28 |
15.30 |
0.98 |
6.2% |
0.43 |
2.7% |
56% |
False |
False |
41,159 |
10 |
16.28 |
15.30 |
0.98 |
6.2% |
0.42 |
2.7% |
56% |
False |
False |
28,435 |
20 |
16.28 |
14.16 |
2.12 |
13.4% |
0.50 |
3.2% |
80% |
False |
False |
27,614 |
40 |
16.28 |
13.62 |
2.66 |
16.8% |
0.48 |
3.0% |
84% |
False |
False |
23,986 |
60 |
16.28 |
13.62 |
2.66 |
16.8% |
0.43 |
2.7% |
84% |
False |
False |
21,930 |
80 |
16.28 |
12.24 |
4.04 |
25.5% |
0.49 |
3.1% |
89% |
False |
False |
34,297 |
100 |
16.28 |
12.13 |
4.15 |
26.2% |
0.44 |
2.8% |
90% |
False |
False |
29,326 |
120 |
16.28 |
12.00 |
4.28 |
27.0% |
0.42 |
2.6% |
90% |
False |
False |
27,487 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.33 |
2.618 |
16.86 |
1.618 |
16.57 |
1.000 |
16.39 |
0.618 |
16.28 |
HIGH |
16.10 |
0.618 |
15.99 |
0.500 |
15.96 |
0.382 |
15.92 |
LOW |
15.81 |
0.618 |
15.63 |
1.000 |
15.52 |
1.618 |
15.34 |
2.618 |
15.05 |
4.250 |
14.58 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.96 |
15.98 |
PP |
15.92 |
15.93 |
S1 |
15.89 |
15.89 |
|