FONR Fonar Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	17.96	17.91	-0.05	-0.3%	18.11
High	17.96	17.92	-0.04	-0.2%	18.38
Low	17.75	17.75	0.00	0.0%	17.75
Close	17.80	17.80	0.00	0.0%	17.80
Range	0.21	0.17	-0.04	-19.0%	0.63
ATR	0.31	0.30	-0.01	-3.2%	0.00
Volume	5,000	3,700	-1,300	-26.0%	69,356

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.33	18.24	17.89
R3	18.16	18.07	17.85
R2	17.99	17.99	17.83
R1	17.90	17.90	17.82	17.86
PP	17.82	17.82	17.82	17.81
S1	17.73	17.73	17.78	17.69
S2	17.65	17.65	17.77
S3	17.48	17.56	17.75
S4	17.31	17.39	17.71

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.86	19.46	18.15
R3	19.23	18.83	17.97
R2	18.60	18.60	17.92
R1	18.20	18.20	17.86	18.09
PP	17.98	17.98	17.98	17.92
S1	17.57	17.57	17.74	17.46
S2	17.35	17.35	17.68
S3	16.72	16.95	17.63
S4	16.09	16.32	17.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.38	17.75	0.63	3.5%	0.24	1.3%	8%	False	True	7,311
10	18.38	17.75	0.63	3.5%	0.24	1.3%	8%	False	True	8,805
20	18.90	17.75	1.15	6.5%	0.24	1.3%	4%	False	True	10,642
40	19.00	16.83	2.17	12.2%	0.37	2.1%	45%	False	False	17,051
60	19.00	16.51	2.49	14.0%	0.40	2.2%	52%	False	False	17,610
80	19.00	16.51	2.49	14.0%	0.40	2.2%	52%	False	False	17,613
100	19.00	16.51	2.49	14.0%	0.44	2.4%	52%	False	False	18,534
120	19.00	16.36	2.64	14.8%	0.45	2.5%	55%	False	False	19,972

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18.64
2.618	18.37
1.618	18.20
1.000	18.09
0.618	18.03
HIGH	17.92
0.618	17.86
0.500	17.84
0.382	17.81
LOW	17.75
0.618	17.64
1.000	17.58
1.618	17.47
2.618	17.30
4.250	17.03

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	17.84	17.93
PP	17.82	17.88
S1	17.81	17.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols