FONR Fonar Corp (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	16.20	16.59	0.39	2.4%	17.25
High	16.63	16.59	-0.04	-0.2%	17.43
Low	16.00	15.90	-0.10	-0.6%	16.50
Close	16.01	16.04	0.03	0.2%	16.81
Range	0.63	0.69	0.06	9.5%	0.93
ATR	0.76	0.75	0.00	-0.7%	0.00
Volume	14,600	12,202	-2,398	-16.4%	165,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.25	17.83	16.42
R3	17.56	17.14	16.23
R2	16.87	16.87	16.16
R1	16.45	16.45	16.10	16.31
PP	16.18	16.18	16.18	16.11
S1	15.76	15.76	15.97	15.62
S2	15.49	15.49	15.91
S3	14.80	15.07	15.85
S4	14.11	14.38	15.66

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.70	19.19	17.32
R3	18.77	18.26	17.07
R2	17.84	17.84	16.98
R1	17.33	17.33	16.90	17.12
PP	16.91	16.91	16.91	16.81
S1	16.40	16.40	16.72	16.19
S2	15.98	15.98	16.64
S3	15.05	15.47	16.55
S4	14.12	14.54	16.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.04	15.90	1.14	7.1%	0.50	3.1%	12%	False	True	11,760
10	17.13	15.90	1.23	7.6%	0.55	3.4%	11%	False	True	14,330
20	19.88	15.90	3.98	24.8%	0.86	5.4%	3%	False	True	21,460
40	22.39	15.90	6.49	40.5%	0.81	5.0%	2%	False	True	17,372
60	23.00	15.90	7.10	44.3%	0.78	4.8%	2%	False	True	19,206
80	23.41	15.90	7.51	46.8%	0.74	4.6%	2%	False	True	18,594
100	24.05	15.90	8.15	50.8%	0.77	4.8%	2%	False	True	21,659
120	24.05	15.90	8.15	50.8%	0.70	4.3%	2%	False	True	20,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.52
2.618	18.40
1.618	17.71
1.000	17.28
0.618	17.02
HIGH	16.59
0.618	16.33
0.500	16.24
0.382	16.16
LOW	15.90
0.618	15.47
1.000	15.21
1.618	14.78
2.618	14.09
4.250	12.97

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	16.24	16.38
PP	16.18	16.26
S1	16.11	16.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols