Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.78 |
0.80 |
0.02 |
2.6% |
0.91 |
High |
0.81 |
0.86 |
0.05 |
6.6% |
0.95 |
Low |
0.76 |
0.78 |
0.02 |
2.8% |
0.76 |
Close |
0.78 |
0.85 |
0.07 |
9.0% |
0.85 |
Range |
0.05 |
0.08 |
0.03 |
64.9% |
0.19 |
ATR |
0.08 |
0.08 |
0.00 |
0.2% |
0.00 |
Volume |
625,177 |
426,500 |
-198,677 |
-31.8% |
2,800,977 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08 |
1.05 |
0.90 |
|
R3 |
1.00 |
0.96 |
0.87 |
|
R2 |
0.91 |
0.91 |
0.87 |
|
R1 |
0.88 |
0.88 |
0.86 |
0.90 |
PP |
0.83 |
0.83 |
0.83 |
0.84 |
S1 |
0.80 |
0.80 |
0.84 |
0.82 |
S2 |
0.75 |
0.75 |
0.84 |
|
S3 |
0.67 |
0.72 |
0.83 |
|
S4 |
0.59 |
0.64 |
0.81 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.42 |
1.32 |
0.95 |
|
R3 |
1.23 |
1.13 |
0.90 |
|
R2 |
1.04 |
1.04 |
0.88 |
|
R1 |
0.95 |
0.95 |
0.87 |
0.90 |
PP |
0.85 |
0.85 |
0.85 |
0.83 |
S1 |
0.76 |
0.76 |
0.83 |
0.71 |
S2 |
0.67 |
0.67 |
0.82 |
|
S3 |
0.48 |
0.57 |
0.80 |
|
S4 |
0.29 |
0.38 |
0.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.95 |
0.76 |
0.19 |
22.0% |
0.09 |
10.0% |
48% |
False |
False |
560,195 |
10 |
1.04 |
0.76 |
0.28 |
32.8% |
0.08 |
9.6% |
32% |
False |
False |
434,260 |
20 |
1.08 |
0.76 |
0.32 |
37.5% |
0.08 |
9.4% |
28% |
False |
False |
504,640 |
40 |
1.18 |
0.76 |
0.42 |
49.3% |
0.08 |
9.7% |
21% |
False |
False |
833,309 |
60 |
1.33 |
0.76 |
0.57 |
66.9% |
0.08 |
9.5% |
16% |
False |
False |
716,293 |
80 |
1.65 |
0.76 |
0.89 |
104.6% |
0.09 |
10.2% |
10% |
False |
False |
665,993 |
100 |
1.65 |
0.76 |
0.89 |
104.6% |
0.09 |
10.8% |
10% |
False |
False |
702,535 |
120 |
1.83 |
0.76 |
1.07 |
125.7% |
0.10 |
11.6% |
8% |
False |
False |
687,272 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.21 |
2.618 |
1.08 |
1.618 |
1.00 |
1.000 |
0.95 |
0.618 |
0.92 |
HIGH |
0.86 |
0.618 |
0.83 |
0.500 |
0.82 |
0.382 |
0.81 |
LOW |
0.78 |
0.618 |
0.73 |
1.000 |
0.70 |
1.618 |
0.65 |
2.618 |
0.57 |
4.250 |
0.44 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.84 |
0.84 |
PP |
0.83 |
0.83 |
S1 |
0.82 |
0.81 |
|