Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
1.30 |
1.28 |
-0.02 |
-1.5% |
1.29 |
High |
1.33 |
1.28 |
-0.05 |
-3.8% |
1.43 |
Low |
1.24 |
1.00 |
-0.24 |
-19.3% |
1.00 |
Close |
1.27 |
1.16 |
-0.11 |
-8.7% |
1.16 |
Range |
0.09 |
0.28 |
0.19 |
210.4% |
0.43 |
ATR |
0.08 |
0.10 |
0.01 |
16.8% |
0.00 |
Volume |
109,769 |
1,267,700 |
1,157,931 |
1,054.9% |
3,148,469 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.99 |
1.85 |
1.31 |
|
R3 |
1.71 |
1.57 |
1.24 |
|
R2 |
1.43 |
1.43 |
1.21 |
|
R1 |
1.29 |
1.29 |
1.19 |
1.22 |
PP |
1.15 |
1.15 |
1.15 |
1.11 |
S1 |
1.01 |
1.01 |
1.13 |
0.94 |
S2 |
0.87 |
0.87 |
1.11 |
|
S3 |
0.59 |
0.73 |
1.08 |
|
S4 |
0.31 |
0.45 |
1.01 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.47 |
2.24 |
1.39 |
|
R3 |
2.05 |
1.82 |
1.28 |
|
R2 |
1.62 |
1.62 |
1.24 |
|
R1 |
1.39 |
1.39 |
1.20 |
1.29 |
PP |
1.20 |
1.20 |
1.20 |
1.15 |
S1 |
0.96 |
0.96 |
1.12 |
0.87 |
S2 |
0.77 |
0.77 |
1.08 |
|
S3 |
0.34 |
0.54 |
1.04 |
|
S4 |
-0.08 |
0.11 |
0.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.43 |
1.00 |
0.43 |
36.7% |
0.14 |
12.3% |
37% |
False |
True |
629,693 |
10 |
1.43 |
1.00 |
0.43 |
36.7% |
0.12 |
10.2% |
37% |
False |
True |
518,626 |
20 |
1.43 |
1.00 |
0.43 |
36.7% |
0.08 |
7.1% |
37% |
False |
True |
338,632 |
40 |
1.43 |
0.98 |
0.45 |
38.5% |
0.09 |
7.4% |
40% |
False |
False |
324,832 |
60 |
1.43 |
0.97 |
0.46 |
39.3% |
0.08 |
6.9% |
42% |
False |
False |
296,532 |
80 |
1.43 |
0.97 |
0.46 |
39.3% |
0.08 |
6.9% |
42% |
False |
False |
305,671 |
100 |
1.74 |
0.97 |
0.77 |
66.4% |
0.09 |
8.0% |
25% |
False |
False |
409,824 |
120 |
1.74 |
0.97 |
0.77 |
66.4% |
0.10 |
8.5% |
25% |
False |
False |
428,051 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.47 |
2.618 |
2.01 |
1.618 |
1.73 |
1.000 |
1.56 |
0.618 |
1.45 |
HIGH |
1.28 |
0.618 |
1.17 |
0.500 |
1.14 |
0.382 |
1.11 |
LOW |
1.00 |
0.618 |
0.83 |
1.000 |
0.72 |
1.618 |
0.55 |
2.618 |
0.27 |
4.250 |
-0.19 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
1.15 |
1.21 |
PP |
1.15 |
1.20 |
S1 |
1.14 |
1.18 |
|