FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 3.06 3.15 0.09 2.9% 3.08 High 3.12 3.16 0.04 1.2% 3.13 Low 2.99 2.99 0.00 0.0% 2.90 Close 3.12 3.02 -0.10 -3.2% 3.12 Range 0.13 0.17 0.04 29.2% 0.23 ATR 0.21 0.20 0.00 -1.4% 0.00 Volume 316,300 309,950 -6,350 -2.0% 2,215,971
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 3.56 3.46 3.11 R3 3.39 3.29 3.07 R2 3.22 3.22 3.05 R1 3.12 3.12 3.04 3.09 PP 3.06 3.06 3.06 3.04 S1 2.95 2.95 3.00 2.92 S2 2.89 2.89 2.99 S3 2.72 2.79 2.97 S4 2.55 2.62 2.93	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 3.75 3.67 3.25 R3 3.52 3.43 3.18 R2 3.28 3.28 3.16 R1 3.20 3.20 3.14 3.24 PP 3.05 3.05 3.05 3.07 S1 2.97 2.97 3.10 3.01 S2 2.82 2.82 3.08 S3 2.59 2.74 3.06 S4 2.35 2.50 2.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.16 2.90 0.26 8.5% 0.13 4.3% 47% True False 392,884 10 3.44 2.90 0.54 17.9% 0.20 6.5% 22% False False 548,659 20 3.58 2.80 0.78 25.8% 0.24 7.9% 28% False False 784,156 40 3.58 1.54 2.04 67.7% 0.20 6.6% 73% False False 720,406 60 3.58 1.27 2.31 76.5% 0.17 5.5% 76% False False 546,793 80 3.58 1.27 2.31 76.5% 0.15 4.9% 76% False False 449,005 100 3.58 0.88 2.70 89.4% 0.14 4.6% 79% False False 440,702 120 3.58 0.86 2.72 90.2% 0.13 4.4% 79% False False 413,332
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.87 2.618 3.60 1.618 3.43 1.000 3.33 0.618 3.26 HIGH 3.16 0.618 3.09 0.500 3.07 0.382 3.05 LOW 2.99 0.618 2.89 1.000 2.82 1.618 2.72 2.618 2.55 4.250 2.28
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 3.07 3.05 PP 3.06 3.04 S1 3.04 3.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.