FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 1.30 1.28 -0.02 -1.5% 1.29
High 1.33 1.28 -0.05 -3.8% 1.43
Low 1.24 1.00 -0.24 -19.3% 1.00
Close 1.27 1.16 -0.11 -8.7% 1.16
Range 0.09 0.28 0.19 210.4% 0.43
ATR 0.08 0.10 0.01 16.8% 0.00
Volume 109,769 1,267,700 1,157,931 1,054.9% 3,148,469
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.99 1.85 1.31
R3 1.71 1.57 1.24
R2 1.43 1.43 1.21
R1 1.29 1.29 1.19 1.22
PP 1.15 1.15 1.15 1.11
S1 1.01 1.01 1.13 0.94
S2 0.87 0.87 1.11
S3 0.59 0.73 1.08
S4 0.31 0.45 1.01
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 2.47 2.24 1.39
R3 2.05 1.82 1.28
R2 1.62 1.62 1.24
R1 1.39 1.39 1.20 1.29
PP 1.20 1.20 1.20 1.15
S1 0.96 0.96 1.12 0.87
S2 0.77 0.77 1.08
S3 0.34 0.54 1.04
S4 -0.08 0.11 0.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.43 1.00 0.43 36.7% 0.14 12.3% 37% False True 629,693
10 1.43 1.00 0.43 36.7% 0.12 10.2% 37% False True 518,626
20 1.43 1.00 0.43 36.7% 0.08 7.1% 37% False True 338,632
40 1.43 0.98 0.45 38.5% 0.09 7.4% 40% False False 324,832
60 1.43 0.97 0.46 39.3% 0.08 6.9% 42% False False 296,532
80 1.43 0.97 0.46 39.3% 0.08 6.9% 42% False False 305,671
100 1.74 0.97 0.77 66.4% 0.09 8.0% 25% False False 409,824
120 1.74 0.97 0.77 66.4% 0.10 8.5% 25% False False 428,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 2.47
2.618 2.01
1.618 1.73
1.000 1.56
0.618 1.45
HIGH 1.28
0.618 1.17
0.500 1.14
0.382 1.11
LOW 1.00
0.618 0.83
1.000 0.72
1.618 0.55
2.618 0.27
4.250 -0.19
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 1.15 1.21
PP 1.15 1.20
S1 1.14 1.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols