FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 12.97 12.46 -0.51 -3.9% 12.33
High 13.01 12.58 -0.43 -3.3% 13.00
Low 12.06 12.05 -0.01 -0.1% 12.18
Close 12.38 12.19 -0.19 -1.5% 12.90
Range 0.95 0.53 -0.42 -44.2% 0.82
ATR 0.70 0.69 -0.01 -1.7% 0.00
Volume 465,800 386,700 -79,100 -17.0% 4,263,198
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 13.86 13.56 12.48
R3 13.33 13.03 12.34
R2 12.80 12.80 12.29
R1 12.50 12.50 12.24 12.39
PP 12.27 12.27 12.27 12.22
S1 11.97 11.97 12.14 11.86
S2 11.74 11.74 12.09
S3 11.21 11.44 12.04
S4 10.68 10.91 11.90
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 15.15 14.85 13.35
R3 14.33 14.03 13.13
R2 13.51 13.51 13.05
R1 13.21 13.21 12.98 13.36
PP 12.69 12.69 12.69 12.77
S1 12.39 12.39 12.82 12.54
S2 11.87 11.87 12.75
S3 11.05 11.57 12.67
S4 10.23 10.75 12.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.41 12.05 1.36 11.2% 0.66 5.4% 10% False True 563,459
10 13.41 12.05 1.36 11.2% 0.58 4.8% 10% False True 443,859
20 13.41 11.50 1.91 15.7% 0.66 5.4% 36% False False 410,082
40 13.86 11.50 2.36 19.4% 0.69 5.7% 29% False False 425,266
60 14.36 11.46 2.90 23.8% 0.82 6.7% 25% False False 561,295
80 19.33 11.46 7.87 64.6% 1.00 8.2% 9% False False 748,946
100 19.33 11.46 7.87 64.6% 1.08 8.8% 9% False False 732,247
120 19.33 11.46 7.87 64.6% 1.13 9.3% 9% False False 726,210
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14.83
2.618 13.97
1.618 13.44
1.000 13.11
0.618 12.91
HIGH 12.58
0.618 12.38
0.500 12.32
0.382 12.25
LOW 12.05
0.618 11.72
1.000 11.52
1.618 11.19
2.618 10.66
4.250 9.80
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 12.32 12.73
PP 12.27 12.55
S1 12.23 12.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols