Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
1.20 |
1.23 |
0.03 |
2.5% |
1.29 |
High |
1.24 |
1.28 |
0.04 |
3.2% |
1.31 |
Low |
1.14 |
1.21 |
0.07 |
6.2% |
1.14 |
Close |
1.19 |
1.27 |
0.08 |
6.3% |
1.27 |
Range |
0.10 |
0.07 |
-0.03 |
-30.5% |
0.17 |
ATR |
0.12 |
0.12 |
0.00 |
-1.8% |
0.00 |
Volume |
448,900 |
459,626 |
10,726 |
2.4% |
1,862,450 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.46 |
1.43 |
1.30 |
|
R3 |
1.39 |
1.36 |
1.28 |
|
R2 |
1.32 |
1.32 |
1.28 |
|
R1 |
1.29 |
1.29 |
1.27 |
1.31 |
PP |
1.25 |
1.25 |
1.25 |
1.26 |
S1 |
1.22 |
1.22 |
1.26 |
1.24 |
S2 |
1.18 |
1.18 |
1.25 |
|
S3 |
1.11 |
1.15 |
1.25 |
|
S4 |
1.04 |
1.08 |
1.23 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.75 |
1.68 |
1.36 |
|
R3 |
1.58 |
1.51 |
1.31 |
|
R2 |
1.41 |
1.41 |
1.30 |
|
R1 |
1.34 |
1.34 |
1.28 |
1.29 |
PP |
1.24 |
1.24 |
1.24 |
1.21 |
S1 |
1.17 |
1.17 |
1.25 |
1.12 |
S2 |
1.07 |
1.07 |
1.23 |
|
S3 |
0.90 |
1.00 |
1.22 |
|
S4 |
0.73 |
0.83 |
1.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.31 |
1.14 |
0.17 |
13.4% |
0.09 |
7.3% |
74% |
False |
False |
372,490 |
10 |
1.47 |
1.14 |
0.33 |
26.1% |
0.10 |
8.0% |
38% |
False |
False |
386,950 |
20 |
1.55 |
1.14 |
0.41 |
32.4% |
0.11 |
8.8% |
30% |
False |
False |
699,505 |
40 |
1.74 |
1.14 |
0.60 |
47.4% |
0.13 |
10.3% |
21% |
False |
False |
649,246 |
60 |
1.74 |
0.76 |
0.98 |
77.3% |
0.13 |
10.0% |
51% |
False |
False |
691,553 |
80 |
1.74 |
0.76 |
0.98 |
77.6% |
0.11 |
8.8% |
52% |
False |
False |
616,351 |
100 |
1.74 |
0.76 |
0.98 |
77.6% |
0.11 |
8.5% |
52% |
False |
False |
743,097 |
120 |
1.74 |
0.76 |
0.98 |
77.6% |
0.10 |
8.0% |
52% |
False |
False |
696,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.58 |
2.618 |
1.46 |
1.618 |
1.39 |
1.000 |
1.35 |
0.618 |
1.32 |
HIGH |
1.28 |
0.618 |
1.25 |
0.500 |
1.25 |
0.382 |
1.24 |
LOW |
1.21 |
0.618 |
1.17 |
1.000 |
1.14 |
1.618 |
1.10 |
2.618 |
1.03 |
4.250 |
0.92 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
1.26 |
1.25 |
PP |
1.25 |
1.23 |
S1 |
1.25 |
1.22 |
|