FOX Twenty-First Century Fox Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
29.00 |
29.20 |
0.20 |
0.7% |
27.87 |
| High |
29.36 |
29.37 |
0.02 |
0.1% |
28.98 |
| Low |
28.93 |
28.93 |
0.00 |
0.0% |
27.64 |
| Close |
29.31 |
29.25 |
-0.06 |
-0.2% |
28.87 |
| Range |
0.43 |
0.44 |
0.02 |
3.5% |
1.34 |
| ATR |
0.53 |
0.52 |
-0.01 |
-1.2% |
0.00 |
| Volume |
1,058,640 |
891,500 |
-167,140 |
-15.8% |
4,975,100 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.50 |
30.32 |
29.49 |
|
| R3 |
30.06 |
29.88 |
29.37 |
|
| R2 |
29.62 |
29.62 |
29.33 |
|
| R1 |
29.44 |
29.44 |
29.29 |
29.53 |
| PP |
29.18 |
29.18 |
29.18 |
29.23 |
| S1 |
29.00 |
29.00 |
29.21 |
29.09 |
| S2 |
28.74 |
28.74 |
29.17 |
|
| S3 |
28.30 |
28.56 |
29.13 |
|
| S4 |
27.86 |
28.12 |
29.01 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.52 |
32.03 |
29.61 |
|
| R3 |
31.18 |
30.69 |
29.24 |
|
| R2 |
29.84 |
29.84 |
29.12 |
|
| R1 |
29.35 |
29.35 |
28.99 |
29.60 |
| PP |
28.50 |
28.50 |
28.50 |
28.62 |
| S1 |
28.01 |
28.01 |
28.75 |
28.26 |
| S2 |
27.16 |
27.16 |
28.62 |
|
| S3 |
25.82 |
26.67 |
28.50 |
|
| S4 |
24.48 |
25.33 |
28.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.37 |
28.46 |
0.91 |
3.1% |
0.43 |
1.5% |
87% |
True |
False |
964,628 |
| 10 |
29.37 |
27.63 |
1.75 |
6.0% |
0.49 |
1.7% |
93% |
True |
False |
955,454 |
| 20 |
29.37 |
27.63 |
1.75 |
6.0% |
0.50 |
1.7% |
93% |
True |
False |
1,134,578 |
| 40 |
29.37 |
25.82 |
3.56 |
12.2% |
0.52 |
1.8% |
97% |
True |
False |
1,301,177 |
| 60 |
30.50 |
25.82 |
4.69 |
16.0% |
0.58 |
2.0% |
73% |
False |
False |
1,291,651 |
| 80 |
30.50 |
25.82 |
4.69 |
16.0% |
0.56 |
1.9% |
73% |
False |
False |
1,209,586 |
| 100 |
30.50 |
25.82 |
4.69 |
16.0% |
0.55 |
1.9% |
73% |
False |
False |
1,316,240 |
| 120 |
30.50 |
25.82 |
4.69 |
16.0% |
0.57 |
2.0% |
73% |
False |
False |
1,401,523 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.24 |
|
2.618 |
30.52 |
|
1.618 |
30.08 |
|
1.000 |
29.81 |
|
0.618 |
29.64 |
|
HIGH |
29.37 |
|
0.618 |
29.20 |
|
0.500 |
29.15 |
|
0.382 |
29.10 |
|
LOW |
28.93 |
|
0.618 |
28.66 |
|
1.000 |
28.49 |
|
1.618 |
28.22 |
|
2.618 |
27.78 |
|
4.250 |
27.06 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.22 |
29.22 |
| PP |
29.18 |
29.18 |
| S1 |
29.15 |
29.15 |
|