FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 28.95 29.00 0.05 0.2% 27.87
High 29.33 29.36 0.03 0.1% 28.98
Low 28.94 28.93 -0.01 0.0% 27.64
Close 29.18 29.31 0.13 0.4% 28.87
Range 0.39 0.43 0.04 9.0% 1.34
ATR 0.52 0.51 -0.01 -1.3% 0.00
Volume 962,200 1,058,640 96,440 10.0% 9,950,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 30.47 30.32 29.54
R3 30.05 29.89 29.43
R2 29.62 29.62 29.39
R1 29.47 29.47 29.35 29.55
PP 29.20 29.20 29.20 29.24
S1 29.04 29.04 29.27 29.12
S2 28.77 28.77 29.23
S3 28.35 28.62 29.19
S4 27.92 28.19 29.08
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.52 32.03 29.61
R3 31.18 30.69 29.24
R2 29.84 29.84 29.12
R1 29.35 29.35 28.99 29.60
PP 28.50 28.50 28.50 28.62
S1 28.01 28.01 28.75 28.26
S2 27.16 27.16 28.62
S3 25.82 26.67 28.50
S4 24.48 25.33 28.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.36 28.46 0.90 3.1% 0.45 1.5% 95% True False 1,003,108
10 29.36 27.65 1.71 5.8% 0.43 1.5% 97% True False 946,414
20 29.36 27.63 1.73 5.9% 0.51 1.7% 97% True False 956,557
40 29.36 27.31 2.05 7.0% 0.51 1.7% 98% True False 1,181,899
60 29.36 26.42 2.94 10.0% 0.53 1.8% 98% True False 1,304,306
80 29.36 25.82 3.54 12.1% 0.53 1.8% 99% True False 1,382,046
100 29.36 25.82 3.54 12.1% 0.54 1.9% 99% True False 1,353,889
120 30.50 25.82 4.69 16.0% 0.59 2.0% 75% False False 1,334,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.16
2.618 30.47
1.618 30.04
1.000 29.78
0.618 29.62
HIGH 29.36
0.618 29.19
0.500 29.14
0.382 29.09
LOW 28.93
0.618 28.67
1.000 28.51
1.618 28.24
2.618 27.82
4.250 27.12
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 29.25 29.22
PP 29.20 29.13
S1 29.14 29.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols