FOX Twenty-First Century Fox Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
50.70 |
51.79 |
1.09 |
2.1% |
51.66 |
| High |
52.25 |
52.39 |
0.14 |
0.3% |
52.39 |
| Low |
50.67 |
50.29 |
-0.38 |
-0.7% |
50.21 |
| Close |
51.90 |
50.59 |
-1.31 |
-2.5% |
50.59 |
| Range |
1.58 |
2.10 |
0.52 |
32.9% |
2.18 |
| ATR |
1.17 |
1.24 |
0.07 |
5.7% |
0.00 |
| Volume |
993,200 |
916,800 |
-76,400 |
-7.7% |
4,058,300 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.39 |
56.09 |
51.75 |
|
| R3 |
55.29 |
53.99 |
51.17 |
|
| R2 |
53.19 |
53.19 |
50.98 |
|
| R1 |
51.89 |
51.89 |
50.78 |
51.49 |
| PP |
51.09 |
51.09 |
51.09 |
50.89 |
| S1 |
49.79 |
49.79 |
50.40 |
49.39 |
| S2 |
48.99 |
48.99 |
50.21 |
|
| S3 |
46.89 |
47.69 |
50.01 |
|
| S4 |
44.79 |
45.59 |
49.44 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.60 |
56.28 |
51.79 |
|
| R3 |
55.42 |
54.10 |
51.19 |
|
| R2 |
53.24 |
53.24 |
50.99 |
|
| R1 |
51.92 |
51.92 |
50.79 |
51.49 |
| PP |
51.06 |
51.06 |
51.06 |
50.85 |
| S1 |
49.74 |
49.74 |
50.39 |
49.31 |
| S2 |
48.88 |
48.88 |
50.19 |
|
| S3 |
46.70 |
47.56 |
49.99 |
|
| S4 |
44.52 |
45.38 |
49.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.39 |
50.21 |
2.18 |
4.3% |
1.23 |
2.4% |
17% |
True |
False |
811,660 |
| 10 |
53.58 |
50.21 |
3.37 |
6.7% |
1.34 |
2.6% |
11% |
False |
False |
883,578 |
| 20 |
53.58 |
48.69 |
4.89 |
9.7% |
1.22 |
2.4% |
39% |
False |
False |
1,083,483 |
| 40 |
53.58 |
48.69 |
4.89 |
9.7% |
1.07 |
2.1% |
39% |
False |
False |
1,180,605 |
| 60 |
53.58 |
43.33 |
10.25 |
20.3% |
1.12 |
2.2% |
71% |
False |
False |
1,183,271 |
| 80 |
53.58 |
43.18 |
10.40 |
20.6% |
1.30 |
2.6% |
71% |
False |
False |
1,272,169 |
| 100 |
55.00 |
43.18 |
11.82 |
23.4% |
1.30 |
2.6% |
63% |
False |
False |
1,256,071 |
| 120 |
55.00 |
43.18 |
11.82 |
23.4% |
1.24 |
2.5% |
63% |
False |
False |
1,233,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.32 |
|
2.618 |
57.89 |
|
1.618 |
55.79 |
|
1.000 |
54.49 |
|
0.618 |
53.69 |
|
HIGH |
52.39 |
|
0.618 |
51.59 |
|
0.500 |
51.34 |
|
0.382 |
51.09 |
|
LOW |
50.29 |
|
0.618 |
48.99 |
|
1.000 |
48.19 |
|
1.618 |
46.89 |
|
2.618 |
44.79 |
|
4.250 |
41.37 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.34 |
51.34 |
| PP |
51.09 |
51.09 |
| S1 |
50.84 |
50.84 |
|