FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 54.36 54.01 -0.35 -0.6% 54.41
High 54.83 55.70 0.87 1.6% 54.83
Low 54.23 54.01 -0.22 -0.4% 53.68
Close 54.55 55.62 1.07 2.0% 54.55
Range 0.61 1.69 1.09 179.3% 1.15
ATR 0.99 1.04 0.05 5.0% 0.00
Volume 1,003,500 1,431,100 427,600 42.6% 11,311,500
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.18 59.59 56.55
R3 58.49 57.90 56.08
R2 56.80 56.80 55.93
R1 56.21 56.21 55.77 56.51
PP 55.11 55.11 55.11 55.26
S1 54.52 54.52 55.47 54.82
S2 53.42 53.42 55.31
S3 51.73 52.83 55.16
S4 50.04 51.14 54.69
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 57.80 57.33 55.18
R3 56.65 56.18 54.87
R2 55.50 55.50 54.76
R1 55.03 55.03 54.66 55.27
PP 54.35 54.35 54.35 54.47
S1 53.88 53.88 54.44 54.12
S2 53.20 53.20 54.34
S3 52.05 52.73 54.23
S4 50.90 51.58 53.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.70 53.68 2.02 3.6% 0.88 1.6% 96% True False 1,716,360
10 55.70 53.68 2.02 3.6% 0.90 1.6% 96% True False 1,364,960
20 55.70 52.53 3.17 5.7% 0.95 1.7% 97% True False 1,094,374
40 55.70 48.42 7.28 13.1% 1.23 2.2% 99% True False 1,173,942
60 55.70 48.42 7.28 13.1% 1.10 2.0% 99% True False 1,106,255
80 55.70 48.42 7.28 13.1% 1.11 2.0% 99% True False 1,024,366
100 55.70 48.42 7.28 13.1% 1.11 2.0% 99% True False 1,071,451
120 55.70 48.42 7.28 13.1% 1.12 2.0% 99% True False 1,073,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 62.88
2.618 60.12
1.618 58.43
1.000 57.39
0.618 56.74
HIGH 55.70
0.618 55.05
0.500 54.86
0.382 54.66
LOW 54.01
0.618 52.97
1.000 52.32
1.618 51.28
2.618 49.59
4.250 46.83
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 55.37 55.36
PP 55.11 55.09
S1 54.86 54.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.