FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 51.86 52.60 0.74 1.4% 55.83
High 52.80 53.46 0.66 1.3% 57.02
Low 51.62 52.24 0.62 1.2% 50.31
Close 52.66 52.79 0.13 0.2% 52.79
Range 1.18 1.22 0.04 3.4% 6.71
ATR 1.40 1.39 -0.01 -0.9% 0.00
Volume 1,775,770 2,462,200 686,430 38.7% 19,931,370
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.49 55.86 53.46
R3 55.27 54.64 53.13
R2 54.05 54.05 53.01
R1 53.42 53.42 52.90 53.74
PP 52.83 52.83 52.83 52.99
S1 52.20 52.20 52.68 52.52
S2 51.61 51.61 52.57
S3 50.39 50.98 52.45
S4 49.17 49.76 52.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.50 69.86 56.48
R3 66.79 63.15 54.64
R2 60.08 60.08 54.02
R1 56.44 56.44 53.41 54.90
PP 53.37 53.37 53.37 52.61
S1 49.73 49.73 52.17 48.20
S2 46.66 46.66 51.56
S3 39.95 43.02 50.94
S4 33.24 36.31 49.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.02 50.31 6.71 12.7% 1.63 3.1% 37% False False 3,986,274
10 57.02 50.31 6.71 12.7% 1.32 2.5% 37% False False 2,598,947
20 57.02 50.31 6.71 12.7% 1.14 2.2% 37% False False 1,857,758
40 57.02 48.42 8.60 16.3% 1.13 2.1% 51% False False 1,460,601
60 57.02 48.42 8.60 16.3% 1.13 2.1% 51% False False 1,305,125
80 57.02 48.42 8.60 16.3% 1.11 2.1% 51% False False 1,289,996
100 57.02 44.00 13.02 24.7% 1.12 2.1% 68% False False 1,289,830
120 57.02 43.18 13.84 26.2% 1.25 2.4% 69% False False 1,309,393
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.65
2.618 56.65
1.618 55.43
1.000 54.68
0.618 54.21
HIGH 53.46
0.618 52.99
0.500 52.85
0.382 52.71
LOW 52.24
0.618 51.49
1.000 51.02
1.618 50.27
2.618 49.05
4.250 47.06
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 52.85 52.49
PP 52.83 52.19
S1 52.81 51.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.