FOX Twenty-First Century Fox Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 50.70 49.63 -1.07 -2.1% 49.79 High 50.80 50.63 -0.17 -0.3% 51.29 Low 49.13 49.52 0.39 0.8% 48.69 Close 49.63 50.22 0.59 1.2% 49.30 Range 1.67 1.11 -0.56 -33.5% 2.60 ATR 1.15 1.15 0.00 -0.3% 0.00 Volume 1,185,400 1,131,700 -53,700 -4.5% 11,265,300
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 53.45 52.95 50.83 R3 52.34 51.84 50.53 R2 51.23 51.23 50.42 R1 50.73 50.73 50.32 50.98 PP 50.12 50.12 50.12 50.25 S1 49.62 49.62 50.12 49.87 S2 49.01 49.01 50.02 S3 47.90 48.51 49.91 S4 46.79 47.40 49.61	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 57.56 56.03 50.73 R3 54.96 53.43 50.02 R2 52.36 52.36 49.78 R1 50.83 50.83 49.54 50.30 PP 49.76 49.76 49.76 49.49 S1 48.23 48.23 49.06 47.70 S2 47.16 47.16 48.82 S3 44.56 45.63 48.59 S4 41.96 43.03 47.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.81 48.95 1.86 3.7% 1.22 2.4% 68% False False 1,088,590 10 50.81 48.69 2.12 4.2% 1.13 2.2% 72% False False 1,123,615 20 51.29 48.69 2.60 5.2% 1.14 2.3% 59% False False 1,073,902 40 52.46 48.69 3.77 7.5% 1.05 2.1% 41% False False 1,300,540 60 52.46 45.16 7.30 14.5% 1.08 2.1% 69% False False 1,316,355 80 52.46 44.00 8.46 16.8% 1.09 2.2% 74% False False 1,294,851 100 52.46 43.18 9.28 18.5% 1.31 2.6% 76% False False 1,282,581 120 53.09 43.18 9.91 19.7% 1.37 2.7% 71% False False 1,336,185
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55.35 2.618 53.54 1.618 52.43 1.000 51.74 0.618 51.32 HIGH 50.63 0.618 50.21 0.500 50.08 0.382 49.94 LOW 49.52 0.618 48.83 1.000 48.41 1.618 47.72 2.618 46.61 4.250 44.80
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 50.17 50.14 PP 50.12 50.05 S1 50.08 49.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.