FOX Twenty-First Century Fox Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
51.57 |
52.31 |
0.74 |
1.4% |
55.75 |
| High |
52.22 |
52.59 |
0.38 |
0.7% |
56.07 |
| Low |
51.27 |
51.51 |
0.24 |
0.5% |
51.25 |
| Close |
52.11 |
51.60 |
-0.51 |
-1.0% |
51.40 |
| Range |
0.95 |
1.08 |
0.14 |
14.3% |
4.82 |
| ATR |
1.33 |
1.31 |
-0.02 |
-1.3% |
0.00 |
| Volume |
959,000 |
961,200 |
2,200 |
0.2% |
11,874,400 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.14 |
54.45 |
52.19 |
|
| R3 |
54.06 |
53.37 |
51.90 |
|
| R2 |
52.98 |
52.98 |
51.80 |
|
| R1 |
52.29 |
52.29 |
51.70 |
52.10 |
| PP |
51.90 |
51.90 |
51.90 |
51.80 |
| S1 |
51.21 |
51.21 |
51.50 |
51.02 |
| S2 |
50.82 |
50.82 |
51.40 |
|
| S3 |
49.74 |
50.13 |
51.30 |
|
| S4 |
48.66 |
49.05 |
51.01 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.35 |
64.19 |
54.05 |
|
| R3 |
62.54 |
59.38 |
52.72 |
|
| R2 |
57.72 |
57.72 |
52.28 |
|
| R1 |
54.56 |
54.56 |
51.84 |
53.73 |
| PP |
52.91 |
52.91 |
52.91 |
52.49 |
| S1 |
49.75 |
49.75 |
50.96 |
48.92 |
| S2 |
48.09 |
48.09 |
50.52 |
|
| S3 |
43.28 |
44.93 |
50.08 |
|
| S4 |
38.46 |
40.12 |
48.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.97 |
51.02 |
2.95 |
5.7% |
1.26 |
2.4% |
20% |
False |
False |
870,660 |
| 10 |
55.70 |
51.02 |
4.68 |
9.1% |
1.36 |
2.6% |
12% |
False |
False |
1,195,550 |
| 20 |
59.29 |
51.02 |
8.27 |
16.0% |
1.27 |
2.5% |
7% |
False |
False |
1,623,222 |
| 40 |
59.29 |
51.02 |
8.27 |
16.0% |
1.29 |
2.5% |
7% |
False |
False |
2,045,586 |
| 60 |
59.29 |
50.31 |
8.98 |
17.4% |
1.32 |
2.6% |
14% |
False |
False |
2,317,610 |
| 80 |
59.29 |
50.31 |
8.98 |
17.4% |
1.20 |
2.3% |
14% |
False |
False |
2,019,355 |
| 100 |
59.29 |
48.42 |
10.87 |
21.1% |
1.27 |
2.5% |
29% |
False |
False |
1,860,962 |
| 120 |
59.29 |
48.42 |
10.87 |
21.1% |
1.20 |
2.3% |
29% |
False |
False |
1,718,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.18 |
|
2.618 |
55.42 |
|
1.618 |
54.34 |
|
1.000 |
53.67 |
|
0.618 |
53.26 |
|
HIGH |
52.59 |
|
0.618 |
52.18 |
|
0.500 |
52.05 |
|
0.382 |
51.92 |
|
LOW |
51.51 |
|
0.618 |
50.84 |
|
1.000 |
50.43 |
|
1.618 |
49.76 |
|
2.618 |
48.68 |
|
4.250 |
46.92 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.05 |
51.81 |
| PP |
51.90 |
51.74 |
| S1 |
51.75 |
51.67 |
|