FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 34.42 34.65 0.23 0.7% 34.38
High 34.82 35.06 0.24 0.7% 35.06
Low 34.33 34.43 0.10 0.3% 33.87
Close 34.46 34.92 0.46 1.3% 34.92
Range 0.49 0.63 0.14 28.8% 1.19
ATR 0.58 0.58 0.00 0.7% 0.00
Volume 702,600 626,900 -75,700 -10.8% 6,528,537
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.70 36.44 35.27
R3 36.07 35.81 35.09
R2 35.43 35.43 35.04
R1 35.18 35.18 34.98 35.31
PP 34.80 34.80 34.80 34.87
S1 34.55 34.55 34.86 34.68
S2 34.17 34.17 34.80
S3 33.54 33.92 34.75
S4 32.91 33.28 34.57
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.19 37.75 35.58
R3 37.00 36.56 35.25
R2 35.81 35.81 35.14
R1 35.36 35.36 35.03 35.59
PP 34.62 34.62 34.62 34.73
S1 34.17 34.17 34.81 34.40
S2 33.43 33.43 34.70
S3 32.24 32.98 34.59
S4 31.04 31.79 34.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.06 34.26 0.80 2.3% 0.50 1.4% 82% True False 675,267
10 35.06 33.87 1.19 3.4% 0.58 1.7% 88% True False 675,833
20 35.36 33.29 2.07 5.9% 0.62 1.8% 79% False False 680,306
40 35.36 31.55 3.81 10.9% 0.55 1.6% 88% False False 744,073
60 35.36 30.51 4.85 13.9% 0.52 1.5% 91% False False 878,943
80 35.36 30.51 4.85 13.9% 0.53 1.5% 91% False False 979,649
100 35.36 30.10 5.26 15.1% 0.51 1.5% 92% False False 992,905
120 35.36 28.51 6.85 19.6% 0.52 1.5% 94% False False 993,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.74
2.618 36.71
1.618 36.08
1.000 35.69
0.618 35.45
HIGH 35.06
0.618 34.82
0.500 34.75
0.382 34.67
LOW 34.43
0.618 34.04
1.000 33.80
1.618 33.41
2.618 32.78
4.250 31.75
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 34.86 34.85
PP 34.80 34.77
S1 34.75 34.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.