FOX Twenty-First Century Fox Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 32.41 32.12 -0.29 -0.9% 31.37
High 32.67 32.12 -0.55 -1.7% 32.94
Low 32.23 31.56 -0.67 -2.1% 31.23
Close 32.30 31.81 -0.49 -1.5% 32.30
Range 0.44 0.56 0.12 27.3% 1.71
ATR 0.61 0.62 0.01 1.5% 0.00
Volume 1,819,100 606,300 -1,212,800 -66.7% 6,398,334
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 33.51 33.22 32.12
R3 32.95 32.66 31.96
R2 32.39 32.39 31.91
R1 32.10 32.10 31.86 31.97
PP 31.83 31.83 31.83 31.76
S1 31.54 31.54 31.76 31.41
S2 31.27 31.27 31.71
S3 30.71 30.98 31.66
S4 30.15 30.42 31.50
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 37.27 36.49 33.24
R3 35.57 34.79 32.77
R2 33.86 33.86 32.61
R1 33.08 33.08 32.46 33.47
PP 32.16 32.16 32.16 32.35
S1 31.38 31.38 32.14 31.77
S2 30.45 30.45 31.99
S3 28.75 29.67 31.83
S4 27.04 27.97 31.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.94 31.23 1.71 5.4% 0.66 2.1% 34% False False 825,206
10 32.94 31.23 1.71 5.4% 0.52 1.6% 34% False False 794,543
20 32.94 29.28 3.66 11.5% 0.61 1.9% 69% False False 813,627
40 32.94 28.79 4.15 13.0% 0.62 1.9% 73% False False 1,125,155
60 32.94 27.53 5.41 17.0% 0.60 1.9% 79% False False 1,009,590
80 32.94 27.46 5.48 17.2% 0.65 2.1% 79% False False 1,189,997
100 32.94 27.46 5.48 17.2% 0.66 2.1% 79% False False 1,161,706
120 32.94 26.35 6.59 20.7% 0.68 2.1% 83% False False 1,174,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.50
2.618 33.59
1.618 33.03
1.000 32.68
0.618 32.47
HIGH 32.12
0.618 31.91
0.500 31.84
0.382 31.77
LOW 31.56
0.618 31.21
1.000 31.00
1.618 30.65
2.618 30.09
4.250 29.18
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 31.84 32.25
PP 31.83 32.10
S1 31.82 31.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols