FOX Twenty-First Century Fox Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
32.41 |
32.12 |
-0.29 |
-0.9% |
31.37 |
High |
32.67 |
32.12 |
-0.55 |
-1.7% |
32.94 |
Low |
32.23 |
31.56 |
-0.67 |
-2.1% |
31.23 |
Close |
32.30 |
31.81 |
-0.49 |
-1.5% |
32.30 |
Range |
0.44 |
0.56 |
0.12 |
27.3% |
1.71 |
ATR |
0.61 |
0.62 |
0.01 |
1.5% |
0.00 |
Volume |
1,819,100 |
606,300 |
-1,212,800 |
-66.7% |
6,398,334 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.51 |
33.22 |
32.12 |
|
R3 |
32.95 |
32.66 |
31.96 |
|
R2 |
32.39 |
32.39 |
31.91 |
|
R1 |
32.10 |
32.10 |
31.86 |
31.97 |
PP |
31.83 |
31.83 |
31.83 |
31.76 |
S1 |
31.54 |
31.54 |
31.76 |
31.41 |
S2 |
31.27 |
31.27 |
31.71 |
|
S3 |
30.71 |
30.98 |
31.66 |
|
S4 |
30.15 |
30.42 |
31.50 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.27 |
36.49 |
33.24 |
|
R3 |
35.57 |
34.79 |
32.77 |
|
R2 |
33.86 |
33.86 |
32.61 |
|
R1 |
33.08 |
33.08 |
32.46 |
33.47 |
PP |
32.16 |
32.16 |
32.16 |
32.35 |
S1 |
31.38 |
31.38 |
32.14 |
31.77 |
S2 |
30.45 |
30.45 |
31.99 |
|
S3 |
28.75 |
29.67 |
31.83 |
|
S4 |
27.04 |
27.97 |
31.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.94 |
31.23 |
1.71 |
5.4% |
0.66 |
2.1% |
34% |
False |
False |
825,206 |
10 |
32.94 |
31.23 |
1.71 |
5.4% |
0.52 |
1.6% |
34% |
False |
False |
794,543 |
20 |
32.94 |
29.28 |
3.66 |
11.5% |
0.61 |
1.9% |
69% |
False |
False |
813,627 |
40 |
32.94 |
28.79 |
4.15 |
13.0% |
0.62 |
1.9% |
73% |
False |
False |
1,125,155 |
60 |
32.94 |
27.53 |
5.41 |
17.0% |
0.60 |
1.9% |
79% |
False |
False |
1,009,590 |
80 |
32.94 |
27.46 |
5.48 |
17.2% |
0.65 |
2.1% |
79% |
False |
False |
1,189,997 |
100 |
32.94 |
27.46 |
5.48 |
17.2% |
0.66 |
2.1% |
79% |
False |
False |
1,161,706 |
120 |
32.94 |
26.35 |
6.59 |
20.7% |
0.68 |
2.1% |
83% |
False |
False |
1,174,829 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.50 |
2.618 |
33.59 |
1.618 |
33.03 |
1.000 |
32.68 |
0.618 |
32.47 |
HIGH |
32.12 |
0.618 |
31.91 |
0.500 |
31.84 |
0.382 |
31.77 |
LOW |
31.56 |
0.618 |
31.21 |
1.000 |
31.00 |
1.618 |
30.65 |
2.618 |
30.09 |
4.250 |
29.18 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
31.84 |
32.25 |
PP |
31.83 |
32.10 |
S1 |
31.82 |
31.96 |
|