FOX Twenty-First Century Fox Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	32.41	32.12	-0.29	-0.9%	31.37
High	32.67	32.12	-0.55	-1.7%	32.94
Low	32.23	31.56	-0.67	-2.1%	31.23
Close	32.30	31.81	-0.49	-1.5%	32.30
Range	0.44	0.56	0.12	27.3%	1.71
ATR	0.61	0.62	0.01	1.5%	0.00
Volume	1,819,100	606,300	-1,212,800	-66.7%	6,398,334

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	33.51	33.22	32.12
R3	32.95	32.66	31.96
R2	32.39	32.39	31.91
R1	32.10	32.10	31.86	31.97
PP	31.83	31.83	31.83	31.76
S1	31.54	31.54	31.76	31.41
S2	31.27	31.27	31.71
S3	30.71	30.98	31.66
S4	30.15	30.42	31.50

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	37.27	36.49	33.24
R3	35.57	34.79	32.77
R2	33.86	33.86	32.61
R1	33.08	33.08	32.46	33.47
PP	32.16	32.16	32.16	32.35
S1	31.38	31.38	32.14	31.77
S2	30.45	30.45	31.99
S3	28.75	29.67	31.83
S4	27.04	27.97	31.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.94	31.23	1.71	5.4%	0.66	2.1%	34%	False	False	825,206
10	32.94	31.23	1.71	5.4%	0.52	1.6%	34%	False	False	794,543
20	32.94	29.28	3.66	11.5%	0.61	1.9%	69%	False	False	813,627
40	32.94	28.79	4.15	13.0%	0.62	1.9%	73%	False	False	1,125,155
60	32.94	27.53	5.41	17.0%	0.60	1.9%	79%	False	False	1,009,590
80	32.94	27.46	5.48	17.2%	0.65	2.1%	79%	False	False	1,189,997
100	32.94	27.46	5.48	17.2%	0.66	2.1%	79%	False	False	1,161,706
120	32.94	26.35	6.59	20.7%	0.68	2.1%	83%	False	False	1,174,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.50
2.618	33.59
1.618	33.03
1.000	32.68
0.618	32.47
HIGH	32.12
0.618	31.91
0.500	31.84
0.382	31.77
LOW	31.56
0.618	31.21
1.000	31.00
1.618	30.65
2.618	30.09
4.250	29.18

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	31.84	32.25
PP	31.83	32.10
S1	31.82	31.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols