FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	34.80	34.40	-0.40	-1.1%	33.58
High	35.02	34.40	-0.62	-1.8%	35.27
Low	34.08	33.78	-0.30	-0.9%	33.49
Close	34.60	33.97	-0.63	-1.8%	34.60
Range	0.94	0.62	-0.32	-34.3%	1.78
ATR	0.73	0.74	0.01	0.9%	0.00
Volume	2,128,900	2,300,900	172,000	8.1%	10,378,100

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35.91	35.56	34.31
R3	35.29	34.94	34.14
R2	34.67	34.67	34.08
R1	34.32	34.32	34.03	34.19
PP	34.05	34.05	34.05	33.98
S1	33.70	33.70	33.91	33.57
S2	33.43	33.43	33.86
S3	32.81	33.08	33.80
S4	32.19	32.46	33.63

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	39.79	38.98	35.58
R3	38.01	37.20	35.09
R2	36.23	36.23	34.93
R1	35.42	35.42	34.76	35.83
PP	34.45	34.45	34.45	34.66
S1	33.64	33.64	34.44	34.05
S2	32.67	32.67	34.27
S3	30.89	31.86	34.11
S4	29.11	30.08	33.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.27	33.50	1.77	5.2%	0.82	2.4%	27%	False	False	2,145,460
10	35.27	32.37	2.91	8.6%	0.71	2.1%	55%	False	False	2,347,800
20	35.27	30.82	4.45	13.1%	0.68	2.0%	71%	False	False	2,240,608
40	35.27	29.92	5.35	15.7%	0.70	2.1%	76%	False	False	2,359,056
60	35.27	29.26	6.01	17.7%	0.69	2.0%	78%	False	False	2,310,471
80	35.27	29.26	6.01	17.7%	0.77	2.3%	78%	False	False	2,388,877
100	35.27	29.26	6.01	17.7%	0.75	2.2%	78%	False	False	2,344,694
120	35.27	28.07	7.20	21.2%	0.79	2.3%	82%	False	False	2,532,447

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.04
2.618	36.02
1.618	35.40
1.000	35.02
0.618	34.78
HIGH	34.40
0.618	34.16
0.500	34.09
0.382	34.02
LOW	33.78
0.618	33.40
1.000	33.16
1.618	32.78
2.618	32.16
4.250	31.15

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	34.09	34.53
PP	34.05	34.34
S1	34.01	34.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols