FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 55.34 55.45 0.12 0.2% 56.99
High 55.48 57.03 1.55 2.8% 58.70
Low 54.90 55.07 0.17 0.3% 54.75
Close 55.21 56.73 1.52 2.8% 56.25
Range 0.58 1.96 1.38 237.9% 3.95
ATR 1.29 1.33 0.05 3.7% 0.00
Volume 2,071,628 5,008,400 2,936,772 141.8% 32,463,621
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.16 61.40 57.81
R3 60.20 59.44 57.27
R2 58.24 58.24 57.09
R1 57.48 57.48 56.91 57.86
PP 56.28 56.28 56.28 56.47
S1 55.52 55.52 56.55 55.90
S2 54.32 54.32 56.37
S3 52.36 53.56 56.19
S4 50.40 51.60 55.65
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.40 66.27 58.42
R3 64.46 62.33 57.33
R2 60.51 60.51 56.97
R1 58.38 58.38 56.61 57.47
PP 56.57 56.57 56.57 56.11
S1 54.44 54.44 55.89 53.53
S2 52.62 52.62 55.53
S3 48.68 50.49 55.17
S4 44.73 46.55 54.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.03 54.75 2.29 4.0% 0.82 1.4% 87% True False 2,984,582
10 58.70 54.66 4.04 7.1% 1.54 2.7% 51% False False 3,051,043
20 58.70 54.66 4.04 7.1% 1.36 2.4% 51% False False 3,354,119
40 58.70 52.96 5.74 10.1% 1.28 2.3% 66% False False 3,649,696
60 58.70 52.96 5.74 10.1% 1.27 2.2% 66% False False 3,684,528
80 58.70 52.02 6.68 11.8% 1.24 2.2% 71% False False 3,867,421
100 58.70 47.66 11.04 19.5% 1.22 2.1% 82% False False 3,878,924
120 58.70 46.42 12.28 21.6% 1.23 2.2% 84% False False 3,804,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 65.36
2.618 62.16
1.618 60.20
1.000 58.99
0.618 58.24
HIGH 57.03
0.618 56.28
0.500 56.05
0.382 55.82
LOW 55.07
0.618 53.86
1.000 53.11
1.618 51.90
2.618 49.94
4.250 46.74
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 56.50 56.48
PP 56.28 56.22
S1 56.05 55.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.