FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 64.69 65.55 0.86 1.3% 64.27
High 66.13 66.33 0.21 0.3% 66.33
Low 64.65 65.28 0.63 1.0% 62.40
Close 65.71 66.32 0.61 0.9% 66.32
Range 1.48 1.05 -0.43 -28.8% 3.93
ATR 1.76 1.71 -0.05 -2.9% 0.00
Volume 3,889,000 430,611 -3,458,389 -88.9% 17,207,511
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 69.13 68.77 66.90
R3 68.08 67.72 66.61
R2 67.03 67.03 66.51
R1 66.67 66.67 66.42 66.85
PP 65.98 65.98 65.98 66.07
S1 65.62 65.62 66.22 65.80
S2 64.93 64.93 66.13
S3 63.88 64.57 66.03
S4 62.83 63.52 65.74
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 76.81 75.49 68.48
R3 72.88 71.56 67.40
R2 68.95 68.95 67.04
R1 67.63 67.63 66.68 68.29
PP 65.02 65.02 65.02 65.35
S1 63.70 63.70 65.96 64.36
S2 61.09 61.09 65.60
S3 57.16 59.77 65.24
S4 53.23 55.84 64.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.33 62.40 3.93 5.9% 1.88 2.8% 100% True False 3,441,502
10 66.56 59.57 6.99 10.5% 1.99 3.0% 97% False False 3,850,122
20 66.56 56.41 10.15 15.3% 1.52 2.3% 98% False False 3,048,956
40 66.56 56.41 10.15 15.3% 1.48 2.2% 98% False False 3,527,786
60 66.56 55.67 10.89 16.4% 1.42 2.1% 98% False False 3,433,398
80 66.56 53.05 13.51 20.4% 1.37 2.1% 98% False False 3,390,933
100 66.56 53.05 13.51 20.4% 1.35 2.0% 98% False False 3,387,685
120 66.56 52.96 13.60 20.5% 1.32 2.0% 98% False False 3,407,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 70.79
2.618 69.08
1.618 68.03
1.000 67.38
0.618 66.98
HIGH 66.33
0.618 65.93
0.500 65.81
0.382 65.68
LOW 65.28
0.618 64.63
1.000 64.23
1.618 63.58
2.618 62.53
4.250 60.82
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 66.15 65.87
PP 65.98 65.42
S1 65.81 64.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.