FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 34.80 34.40 -0.40 -1.1% 33.58
High 35.02 34.40 -0.62 -1.8% 35.27
Low 34.08 33.78 -0.30 -0.9% 33.49
Close 34.60 33.97 -0.63 -1.8% 34.60
Range 0.94 0.62 -0.32 -34.3% 1.78
ATR 0.73 0.74 0.01 0.9% 0.00
Volume 2,128,900 2,300,900 172,000 8.1% 10,378,100
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 35.91 35.56 34.31
R3 35.29 34.94 34.14
R2 34.67 34.67 34.08
R1 34.32 34.32 34.03 34.19
PP 34.05 34.05 34.05 33.98
S1 33.70 33.70 33.91 33.57
S2 33.43 33.43 33.86
S3 32.81 33.08 33.80
S4 32.19 32.46 33.63
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 39.79 38.98 35.58
R3 38.01 37.20 35.09
R2 36.23 36.23 34.93
R1 35.42 35.42 34.76 35.83
PP 34.45 34.45 34.45 34.66
S1 33.64 33.64 34.44 34.05
S2 32.67 32.67 34.27
S3 30.89 31.86 34.11
S4 29.11 30.08 33.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.27 33.50 1.77 5.2% 0.82 2.4% 27% False False 2,145,460
10 35.27 32.37 2.91 8.6% 0.71 2.1% 55% False False 2,347,800
20 35.27 30.82 4.45 13.1% 0.68 2.0% 71% False False 2,240,608
40 35.27 29.92 5.35 15.7% 0.70 2.1% 76% False False 2,359,056
60 35.27 29.26 6.01 17.7% 0.69 2.0% 78% False False 2,310,471
80 35.27 29.26 6.01 17.7% 0.77 2.3% 78% False False 2,388,877
100 35.27 29.26 6.01 17.7% 0.75 2.2% 78% False False 2,344,694
120 35.27 28.07 7.20 21.2% 0.79 2.3% 82% False False 2,532,447
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.04
2.618 36.02
1.618 35.40
1.000 35.02
0.618 34.78
HIGH 34.40
0.618 34.16
0.500 34.09
0.382 34.02
LOW 33.78
0.618 33.40
1.000 33.16
1.618 32.78
2.618 32.16
4.250 31.15
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 34.09 34.53
PP 34.05 34.34
S1 34.01 34.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols