Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
55.68 |
56.60 |
0.92 |
1.7% |
55.05 |
High |
56.22 |
56.68 |
0.47 |
0.8% |
56.68 |
Low |
55.55 |
56.07 |
0.52 |
0.9% |
54.69 |
Close |
56.05 |
56.25 |
0.20 |
0.4% |
56.25 |
Range |
0.67 |
0.61 |
-0.06 |
-8.3% |
1.99 |
ATR |
1.29 |
1.24 |
-0.05 |
-3.6% |
0.00 |
Volume |
247,011 |
2,160,046 |
1,913,035 |
774.5% |
22,969,657 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.16 |
57.82 |
56.59 |
|
R3 |
57.55 |
57.21 |
56.42 |
|
R2 |
56.94 |
56.94 |
56.36 |
|
R1 |
56.60 |
56.60 |
56.31 |
56.47 |
PP |
56.33 |
56.33 |
56.33 |
56.27 |
S1 |
55.99 |
55.99 |
56.19 |
55.86 |
S2 |
55.72 |
55.72 |
56.14 |
|
S3 |
55.11 |
55.38 |
56.08 |
|
S4 |
54.50 |
54.77 |
55.91 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.84 |
61.04 |
57.34 |
|
R3 |
59.85 |
59.05 |
56.80 |
|
R2 |
57.86 |
57.86 |
56.61 |
|
R1 |
57.06 |
57.06 |
56.43 |
57.46 |
PP |
55.87 |
55.87 |
55.87 |
56.08 |
S1 |
55.07 |
55.07 |
56.07 |
55.47 |
S2 |
53.88 |
53.88 |
55.89 |
|
S3 |
51.89 |
53.08 |
55.70 |
|
S4 |
49.90 |
51.09 |
55.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.68 |
54.69 |
1.99 |
3.5% |
0.90 |
1.6% |
78% |
True |
False |
2,187,011 |
10 |
57.15 |
54.69 |
2.46 |
4.4% |
1.09 |
1.9% |
63% |
False |
False |
2,529,255 |
20 |
58.70 |
54.66 |
4.04 |
7.2% |
1.28 |
2.3% |
39% |
False |
False |
2,867,578 |
40 |
58.70 |
53.84 |
4.86 |
8.6% |
1.28 |
2.3% |
50% |
False |
False |
3,481,758 |
60 |
58.70 |
52.96 |
5.74 |
10.2% |
1.28 |
2.3% |
57% |
False |
False |
3,457,013 |
80 |
58.70 |
52.96 |
5.74 |
10.2% |
1.23 |
2.2% |
57% |
False |
False |
3,511,172 |
100 |
58.70 |
48.89 |
9.81 |
17.4% |
1.23 |
2.2% |
75% |
False |
False |
3,794,613 |
120 |
58.70 |
47.59 |
11.11 |
19.7% |
1.22 |
2.2% |
78% |
False |
False |
3,688,652 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.27 |
2.618 |
58.28 |
1.618 |
57.67 |
1.000 |
57.29 |
0.618 |
57.06 |
HIGH |
56.68 |
0.618 |
56.45 |
0.500 |
56.38 |
0.382 |
56.30 |
LOW |
56.07 |
0.618 |
55.69 |
1.000 |
55.46 |
1.618 |
55.08 |
2.618 |
54.47 |
4.250 |
53.48 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.38 |
56.21 |
PP |
56.33 |
56.16 |
S1 |
56.29 |
56.12 |
|