FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	30.64	30.63	-0.01	0.0%	30.95
High	30.75	30.91	0.16	0.5%	31.53
Low	30.30	30.39	0.09	0.3%	30.06
Close	30.46	30.77	0.31	1.0%	30.09
Range	0.45	0.52	0.07	15.6%	1.47
ATR	0.61	0.61	-0.01	-1.1%	0.00
Volume	2,107,300	2,029,200	-78,100	-3.7%	14,926,300

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.25	32.03	31.06
R3	31.73	31.51	30.91
R2	31.21	31.21	30.87
R1	30.99	30.99	30.82	31.10
PP	30.69	30.69	30.69	30.75
S1	30.47	30.47	30.72	30.58
S2	30.17	30.17	30.67
S3	29.65	29.95	30.63
S4	29.13	29.43	30.48

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.95	33.99	30.90
R3	33.49	32.52	30.49
R2	32.02	32.02	30.36
R1	31.06	31.06	30.22	30.81
PP	30.56	30.56	30.56	30.43
S1	29.59	29.59	29.96	29.34
S2	29.09	29.09	29.82
S3	27.63	28.13	29.69
S4	26.16	26.66	29.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.05	30.02	1.03	3.3%	0.63	2.0%	73%	False	False	2,846,360
10	31.53	30.02	1.51	4.9%	0.59	1.9%	50%	False	False	3,293,730
20	31.81	30.02	1.79	5.8%	0.57	1.8%	42%	False	False	3,095,134
40	31.81	29.14	2.67	8.7%	0.58	1.9%	61%	False	False	3,161,239
60	31.81	28.29	3.52	11.4%	0.61	2.0%	71%	False	False	3,356,008
80	31.81	28.29	3.52	11.4%	0.61	2.0%	71%	False	False	3,287,954
100	32.96	28.29	4.68	15.2%	0.68	2.2%	53%	False	False	3,508,251
120	32.96	28.29	4.68	15.2%	0.65	2.1%	53%	False	False	3,367,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.12
2.618	32.27
1.618	31.75
1.000	31.43
0.618	31.23
HIGH	30.91
0.618	30.71
0.500	30.65
0.382	30.59
LOW	30.39
0.618	30.07
1.000	29.87
1.618	29.55
2.618	29.03
4.250	28.18

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	30.73	30.68
PP	30.69	30.59
S1	30.65	30.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols