Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
34.80 |
34.40 |
-0.40 |
-1.1% |
33.58 |
High |
35.02 |
34.40 |
-0.62 |
-1.8% |
35.27 |
Low |
34.08 |
33.78 |
-0.30 |
-0.9% |
33.49 |
Close |
34.60 |
33.97 |
-0.63 |
-1.8% |
34.60 |
Range |
0.94 |
0.62 |
-0.32 |
-34.3% |
1.78 |
ATR |
0.73 |
0.74 |
0.01 |
0.9% |
0.00 |
Volume |
2,128,900 |
2,300,900 |
172,000 |
8.1% |
10,378,100 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.91 |
35.56 |
34.31 |
|
R3 |
35.29 |
34.94 |
34.14 |
|
R2 |
34.67 |
34.67 |
34.08 |
|
R1 |
34.32 |
34.32 |
34.03 |
34.19 |
PP |
34.05 |
34.05 |
34.05 |
33.98 |
S1 |
33.70 |
33.70 |
33.91 |
33.57 |
S2 |
33.43 |
33.43 |
33.86 |
|
S3 |
32.81 |
33.08 |
33.80 |
|
S4 |
32.19 |
32.46 |
33.63 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.79 |
38.98 |
35.58 |
|
R3 |
38.01 |
37.20 |
35.09 |
|
R2 |
36.23 |
36.23 |
34.93 |
|
R1 |
35.42 |
35.42 |
34.76 |
35.83 |
PP |
34.45 |
34.45 |
34.45 |
34.66 |
S1 |
33.64 |
33.64 |
34.44 |
34.05 |
S2 |
32.67 |
32.67 |
34.27 |
|
S3 |
30.89 |
31.86 |
34.11 |
|
S4 |
29.11 |
30.08 |
33.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.27 |
33.50 |
1.77 |
5.2% |
0.82 |
2.4% |
27% |
False |
False |
2,145,460 |
10 |
35.27 |
32.37 |
2.91 |
8.6% |
0.71 |
2.1% |
55% |
False |
False |
2,347,800 |
20 |
35.27 |
30.82 |
4.45 |
13.1% |
0.68 |
2.0% |
71% |
False |
False |
2,240,608 |
40 |
35.27 |
29.92 |
5.35 |
15.7% |
0.70 |
2.1% |
76% |
False |
False |
2,359,056 |
60 |
35.27 |
29.26 |
6.01 |
17.7% |
0.69 |
2.0% |
78% |
False |
False |
2,310,471 |
80 |
35.27 |
29.26 |
6.01 |
17.7% |
0.77 |
2.3% |
78% |
False |
False |
2,388,877 |
100 |
35.27 |
29.26 |
6.01 |
17.7% |
0.75 |
2.2% |
78% |
False |
False |
2,344,694 |
120 |
35.27 |
28.07 |
7.20 |
21.2% |
0.79 |
2.3% |
82% |
False |
False |
2,532,447 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.04 |
2.618 |
36.02 |
1.618 |
35.40 |
1.000 |
35.02 |
0.618 |
34.78 |
HIGH |
34.40 |
0.618 |
34.16 |
0.500 |
34.09 |
0.382 |
34.02 |
LOW |
33.78 |
0.618 |
33.40 |
1.000 |
33.16 |
1.618 |
32.78 |
2.618 |
32.16 |
4.250 |
31.15 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
34.09 |
34.53 |
PP |
34.05 |
34.34 |
S1 |
34.01 |
34.16 |
|