FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 55.68 56.60 0.92 1.7% 55.05 High 56.22 56.68 0.47 0.8% 56.68 Low 55.55 56.07 0.52 0.9% 54.69 Close 56.05 56.25 0.20 0.4% 56.25 Range 0.67 0.61 -0.06 -8.3% 1.99 ATR 1.29 1.24 -0.05 -3.6% 0.00 Volume 247,011 2,160,046 1,913,035 774.5% 22,969,657
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 58.16 57.82 56.59 R3 57.55 57.21 56.42 R2 56.94 56.94 56.36 R1 56.60 56.60 56.31 56.47 PP 56.33 56.33 56.33 56.27 S1 55.99 55.99 56.19 55.86 S2 55.72 55.72 56.14 S3 55.11 55.38 56.08 S4 54.50 54.77 55.91	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 61.84 61.04 57.34 R3 59.85 59.05 56.80 R2 57.86 57.86 56.61 R1 57.06 57.06 56.43 57.46 PP 55.87 55.87 55.87 56.08 S1 55.07 55.07 56.07 55.47 S2 53.88 53.88 55.89 S3 51.89 53.08 55.70 S4 49.90 51.09 55.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.68 54.69 1.99 3.5% 0.90 1.6% 78% True False 2,187,011 10 57.15 54.69 2.46 4.4% 1.09 1.9% 63% False False 2,529,255 20 58.70 54.66 4.04 7.2% 1.28 2.3% 39% False False 2,867,578 40 58.70 53.84 4.86 8.6% 1.28 2.3% 50% False False 3,481,758 60 58.70 52.96 5.74 10.2% 1.28 2.3% 57% False False 3,457,013 80 58.70 52.96 5.74 10.2% 1.23 2.2% 57% False False 3,511,172 100 58.70 48.89 9.81 17.4% 1.23 2.2% 75% False False 3,794,613 120 58.70 47.59 11.11 19.7% 1.22 2.2% 78% False False 3,688,652
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 59.27 2.618 58.28 1.618 57.67 1.000 57.29 0.618 57.06 HIGH 56.68 0.618 56.45 0.500 56.38 0.382 56.30 LOW 56.07 0.618 55.69 1.000 55.46 1.618 55.08 2.618 54.47 4.250 53.48
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 56.38 56.21 PP 56.33 56.16 S1 56.29 56.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.