Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
55.34 |
55.45 |
0.12 |
0.2% |
56.99 |
High |
55.48 |
57.03 |
1.55 |
2.8% |
58.70 |
Low |
54.90 |
55.07 |
0.17 |
0.3% |
54.75 |
Close |
55.21 |
56.73 |
1.52 |
2.8% |
56.25 |
Range |
0.58 |
1.96 |
1.38 |
237.9% |
3.95 |
ATR |
1.29 |
1.33 |
0.05 |
3.7% |
0.00 |
Volume |
2,071,628 |
5,008,400 |
2,936,772 |
141.8% |
32,463,621 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.16 |
61.40 |
57.81 |
|
R3 |
60.20 |
59.44 |
57.27 |
|
R2 |
58.24 |
58.24 |
57.09 |
|
R1 |
57.48 |
57.48 |
56.91 |
57.86 |
PP |
56.28 |
56.28 |
56.28 |
56.47 |
S1 |
55.52 |
55.52 |
56.55 |
55.90 |
S2 |
54.32 |
54.32 |
56.37 |
|
S3 |
52.36 |
53.56 |
56.19 |
|
S4 |
50.40 |
51.60 |
55.65 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.40 |
66.27 |
58.42 |
|
R3 |
64.46 |
62.33 |
57.33 |
|
R2 |
60.51 |
60.51 |
56.97 |
|
R1 |
58.38 |
58.38 |
56.61 |
57.47 |
PP |
56.57 |
56.57 |
56.57 |
56.11 |
S1 |
54.44 |
54.44 |
55.89 |
53.53 |
S2 |
52.62 |
52.62 |
55.53 |
|
S3 |
48.68 |
50.49 |
55.17 |
|
S4 |
44.73 |
46.55 |
54.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.03 |
54.75 |
2.29 |
4.0% |
0.82 |
1.4% |
87% |
True |
False |
2,984,582 |
10 |
58.70 |
54.66 |
4.04 |
7.1% |
1.54 |
2.7% |
51% |
False |
False |
3,051,043 |
20 |
58.70 |
54.66 |
4.04 |
7.1% |
1.36 |
2.4% |
51% |
False |
False |
3,354,119 |
40 |
58.70 |
52.96 |
5.74 |
10.1% |
1.28 |
2.3% |
66% |
False |
False |
3,649,696 |
60 |
58.70 |
52.96 |
5.74 |
10.1% |
1.27 |
2.2% |
66% |
False |
False |
3,684,528 |
80 |
58.70 |
52.02 |
6.68 |
11.8% |
1.24 |
2.2% |
71% |
False |
False |
3,867,421 |
100 |
58.70 |
47.66 |
11.04 |
19.5% |
1.22 |
2.1% |
82% |
False |
False |
3,878,924 |
120 |
58.70 |
46.42 |
12.28 |
21.6% |
1.23 |
2.2% |
84% |
False |
False |
3,804,326 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.36 |
2.618 |
62.16 |
1.618 |
60.20 |
1.000 |
58.99 |
0.618 |
58.24 |
HIGH |
57.03 |
0.618 |
56.28 |
0.500 |
56.05 |
0.382 |
55.82 |
LOW |
55.07 |
0.618 |
53.86 |
1.000 |
53.11 |
1.618 |
51.90 |
2.618 |
49.94 |
4.250 |
46.74 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.50 |
56.48 |
PP |
56.28 |
56.22 |
S1 |
56.05 |
55.97 |
|