FPRX Five Prime Therapeutics Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 15-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 37.99 37.99 0.00 0.0% 37.82 High 38.01 38.01 0.00 0.0% 37.98 Low 37.95 37.95 0.00 0.0% 37.60 Close 38.00 38.00 0.00 0.0% 37.94 Range 0.06 0.06 0.00 0.0% 0.38 ATR 0.15 0.15 -0.01 -4.3% 0.00 Volume 1,006,600 1,006,600 0 0.0% 15,203,400
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 38.17 38.14 38.03 R3 38.11 38.08 38.02 R2 38.05 38.05 38.01 R1 38.02 38.02 38.01 38.04 PP 37.99 37.99 37.99 37.99 S1 37.96 37.96 37.99 37.98 S2 37.93 37.93 37.99 S3 37.87 37.90 37.98 S4 37.81 37.84 37.97	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 38.98 38.84 38.15 R3 38.60 38.46 38.04 R2 38.22 38.22 38.01 R1 38.08 38.08 37.97 38.15 PP 37.84 37.84 37.84 37.88 S1 37.70 37.70 37.91 37.77 S2 37.46 37.46 37.87 S3 37.08 37.32 37.84 S4 36.70 36.94 37.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.01 37.94 0.07 0.2% 0.05 0.1% 86% True False 927,700 10 38.01 37.90 0.11 0.3% 0.05 0.1% 91% True False 828,060 20 38.01 37.60 0.41 1.1% 0.09 0.2% 98% True False 1,260,160 40 38.01 37.60 0.41 1.1% 0.14 0.4% 98% True False 1,528,867 60 38.90 37.13 1.77 4.7% 0.25 0.7% 49% False False 3,338,738 80 38.90 20.22 18.68 49.2% 0.70 1.8% 95% False False 2,766,243 100 38.90 17.47 21.43 56.4% 0.81 2.1% 96% False False 2,332,747 120 38.90 13.63 25.27 66.5% 0.90 2.4% 96% False False 2,175,764
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 38.27 2.618 38.17 1.618 38.11 1.000 38.07 0.618 38.05 HIGH 38.01 0.618 37.99 0.500 37.98 0.382 37.97 LOW 37.95 0.618 37.91 1.000 37.89 1.618 37.85 2.618 37.79 4.250 37.70
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 37.99 37.99 PP 37.99 37.98 S1 37.98 37.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.