FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 56.19 56.46 0.27 0.5% 55.49
High 56.72 56.75 0.04 0.1% 56.27
Low 55.90 55.67 -0.23 -0.4% 55.01
Close 56.57 56.15 -0.42 -0.7% 56.10
Range 0.82 1.08 0.27 32.5% 1.26
ATR 0.94 0.95 0.01 1.1% 0.00
Volume 1,088,600 1,077,200 -11,400 -1.0% 10,160,052
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.43 58.87 56.74
R3 58.35 57.79 56.45
R2 57.27 57.27 56.35
R1 56.71 56.71 56.25 56.45
PP 56.19 56.19 56.19 56.06
S1 55.63 55.63 56.05 55.37
S2 55.11 55.11 55.95
S3 54.03 54.55 55.85
S4 52.95 53.47 55.56
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.57 59.10 56.79
R3 58.31 57.84 56.45
R2 57.05 57.05 56.33
R1 56.58 56.58 56.22 56.82
PP 55.79 55.79 55.79 55.91
S1 55.32 55.32 55.98 55.56
S2 54.53 54.53 55.87
S3 53.27 54.06 55.75
S4 52.01 52.80 55.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.75 55.53 1.22 2.2% 0.70 1.2% 51% True False 848,690
10 56.75 55.01 1.74 3.1% 0.69 1.2% 66% True False 950,625
20 56.75 51.02 5.73 10.2% 1.05 1.9% 90% True False 1,342,765
40 56.75 50.24 6.51 11.6% 0.98 1.8% 91% True False 1,120,659
60 56.75 50.24 6.51 11.6% 0.90 1.6% 91% True False 1,017,977
80 56.75 50.24 6.51 11.6% 0.92 1.6% 91% True False 982,905
100 56.75 48.42 8.33 14.8% 0.95 1.7% 93% True False 967,364
120 56.75 47.38 9.37 16.7% 0.91 1.6% 94% True False 909,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 61.34
2.618 59.58
1.618 58.50
1.000 57.83
0.618 57.42
HIGH 56.75
0.618 56.34
0.500 56.21
0.382 56.08
LOW 55.67
0.618 55.00
1.000 54.59
1.618 53.92
2.618 52.84
4.250 51.08
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 56.21 56.21
PP 56.19 56.19
S1 56.17 56.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.