FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 53.36 52.98 -0.38 -0.7% 53.52
High 54.03 53.95 -0.08 -0.1% 54.57
Low 52.56 52.78 0.22 0.4% 52.56
Close 52.68 53.71 1.03 2.0% 53.71
Range 1.47 1.17 -0.30 -20.4% 2.01
ATR 1.27 1.27 0.00 0.0% 0.00
Volume 760,800 636,000 -124,800 -16.4% 7,139,406
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 56.99 56.52 54.35
R3 55.82 55.35 54.03
R2 54.65 54.65 53.92
R1 54.18 54.18 53.82 54.42
PP 53.48 53.48 53.48 53.60
S1 53.01 53.01 53.60 53.25
S2 52.31 52.31 53.50
S3 51.14 51.84 53.39
S4 49.97 50.67 53.07
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 59.64 58.69 54.82
R3 57.63 56.68 54.26
R2 55.62 55.62 54.08
R1 54.67 54.67 53.89 55.15
PP 53.61 53.61 53.61 53.85
S1 52.66 52.66 53.53 53.14
S2 51.60 51.60 53.34
S3 49.59 50.65 53.16
S4 47.58 48.64 52.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.34 52.56 1.78 3.3% 1.27 2.4% 65% False False 812,621
10 54.57 52.06 2.51 4.7% 1.19 2.2% 66% False False 920,210
20 54.57 50.44 4.13 7.7% 1.26 2.3% 79% False False 1,287,225
40 54.57 46.55 8.02 14.9% 1.04 1.9% 89% False False 1,016,971
60 54.57 46.55 8.02 14.9% 0.94 1.8% 89% False False 956,790
80 54.57 45.38 9.19 17.1% 0.90 1.7% 91% False False 919,464
100 54.57 45.38 9.19 17.1% 0.87 1.6% 91% False False 875,674
120 54.57 45.38 9.19 17.1% 0.88 1.6% 91% False False 889,532
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.92
2.618 57.01
1.618 55.84
1.000 55.12
0.618 54.67
HIGH 53.95
0.618 53.50
0.500 53.37
0.382 53.23
LOW 52.78
0.618 52.06
1.000 51.61
1.618 50.89
2.618 49.72
4.250 47.81
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 53.60 53.62
PP 53.48 53.54
S1 53.37 53.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.