FR First Industrial Realty Trust Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	54.19	53.25	-0.94	-1.7%	52.93
High	54.35	53.74	-0.61	-1.1%	55.51
Low	53.45	52.83	-0.62	-1.2%	52.18
Close	53.80	53.70	-0.10	-0.2%	53.80
Range	0.90	0.91	0.01	1.1%	3.33
ATR	1.06	1.05	-0.01	-0.6%	0.00
Volume	1,832,800	940,900	-891,900	-48.7%	4,986,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	56.15	55.84	54.20
R3	55.24	54.93	53.95
R2	54.33	54.33	53.87
R1	54.02	54.02	53.78	54.18
PP	53.42	53.42	53.42	53.50
S1	53.11	53.11	53.62	53.27
S2	52.51	52.51	53.53
S3	51.60	52.20	53.45
S4	50.69	51.29	53.20

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	63.82	62.14	55.63
R3	60.49	58.81	54.72
R2	57.16	57.16	54.41
R1	55.48	55.48	54.11	56.32
PP	53.83	53.83	53.83	54.25
S1	52.15	52.15	53.49	52.99
S2	50.50	50.50	53.19
S3	47.17	48.82	52.88
S4	43.84	45.49	51.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.51	52.18	3.33	6.2%	1.15	2.1%	46%	False	False	1,106,920
10	55.51	52.18	3.33	6.2%	0.95	1.8%	46%	False	False	796,910
20	55.51	50.83	4.68	8.7%	0.92	1.7%	61%	False	False	812,326
40	55.51	47.31	8.21	15.3%	1.01	1.9%	78%	False	False	928,063
60	55.51	46.96	8.55	15.9%	1.01	1.9%	79%	False	False	873,533
80	55.51	46.96	8.55	15.9%	1.02	1.9%	79%	False	False	938,968
100	55.51	46.96	8.55	15.9%	1.03	1.9%	79%	False	False	895,708
120	55.51	45.98	9.53	17.7%	1.03	1.9%	81%	False	False	867,980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.61
2.618	56.12
1.618	55.21
1.000	54.65
0.618	54.30
HIGH	53.74
0.618	53.39
0.500	53.29
0.382	53.18
LOW	52.83
0.618	52.27
1.000	51.92
1.618	51.36
2.618	50.45
4.250	48.96

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	53.56	54.17
PP	53.42	54.01
S1	53.29	53.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols