FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 51.92 51.19 -0.73 -1.4% 51.49
High 52.04 51.79 -0.25 -0.5% 52.75
Low 51.06 51.10 0.04 0.1% 51.02
Close 51.27 51.33 0.06 0.1% 52.60
Range 0.99 0.70 -0.29 -29.4% 1.74
ATR 1.04 1.01 -0.02 -2.3% 0.00
Volume 750,200 31,386 -718,814 -95.8% 5,188,300
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.49 53.10 51.71
R3 52.79 52.41 51.52
R2 52.10 52.10 51.45
R1 51.71 51.71 51.39 51.91
PP 51.40 51.40 51.40 51.50
S1 51.02 51.02 51.26 51.21
S2 50.71 50.71 51.20
S3 50.01 50.32 51.13
S4 49.32 49.63 50.94
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 57.33 56.70 53.55
R3 55.59 54.96 53.08
R2 53.86 53.86 52.92
R1 53.23 53.23 52.76 53.54
PP 52.12 52.12 52.12 52.28
S1 51.49 51.49 52.44 51.81
S2 50.39 50.39 52.28
S3 48.65 49.76 52.12
S4 46.92 48.02 51.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.75 51.06 1.70 3.3% 0.89 1.7% 16% False False 943,457
10 52.75 49.38 3.37 6.6% 0.95 1.8% 58% False False 800,138
20 52.75 48.03 4.73 9.2% 0.96 1.9% 70% False False 755,599
40 52.75 47.38 5.37 10.5% 0.87 1.7% 73% False False 702,570
60 52.75 47.38 5.37 10.5% 0.96 1.9% 73% False False 921,056
80 52.75 47.38 5.37 10.5% 0.98 1.9% 73% False False 1,045,244
100 52.75 47.36 5.39 10.5% 1.00 2.0% 74% False False 1,166,577
120 52.75 47.36 5.39 10.5% 0.97 1.9% 74% False False 1,145,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.74
2.618 53.61
1.618 52.91
1.000 52.49
0.618 52.22
HIGH 51.79
0.618 51.52
0.500 51.44
0.382 51.36
LOW 51.10
0.618 50.67
1.000 50.40
1.618 49.97
2.618 49.28
4.250 48.14
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 51.44 51.90
PP 51.40 51.71
S1 51.36 51.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.