FR First Industrial Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
48.60 |
48.54 |
-0.06 |
-0.1% |
49.65 |
| High |
49.19 |
49.56 |
0.37 |
0.8% |
50.56 |
| Low |
48.48 |
48.54 |
0.06 |
0.1% |
48.94 |
| Close |
48.76 |
49.13 |
0.37 |
0.8% |
49.42 |
| Range |
0.71 |
1.02 |
0.31 |
43.7% |
1.62 |
| ATR |
0.85 |
0.86 |
0.01 |
1.4% |
0.00 |
| Volume |
832,600 |
789,600 |
-43,000 |
-5.2% |
10,582,959 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.14 |
51.65 |
49.69 |
|
| R3 |
51.12 |
50.63 |
49.41 |
|
| R2 |
50.10 |
50.10 |
49.32 |
|
| R1 |
49.61 |
49.61 |
49.22 |
49.86 |
| PP |
49.08 |
49.08 |
49.08 |
49.20 |
| S1 |
48.59 |
48.59 |
49.04 |
48.84 |
| S2 |
48.06 |
48.06 |
48.94 |
|
| S3 |
47.04 |
47.57 |
48.85 |
|
| S4 |
46.02 |
46.55 |
48.57 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.48 |
53.57 |
50.31 |
|
| R3 |
52.87 |
51.95 |
49.86 |
|
| R2 |
51.25 |
51.25 |
49.72 |
|
| R1 |
50.34 |
50.34 |
49.57 |
49.99 |
| PP |
49.64 |
49.64 |
49.64 |
49.46 |
| S1 |
48.72 |
48.72 |
49.27 |
48.37 |
| S2 |
48.02 |
48.02 |
49.12 |
|
| S3 |
46.41 |
47.11 |
48.98 |
|
| S4 |
44.79 |
45.49 |
48.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.88 |
48.48 |
1.40 |
2.8% |
0.87 |
1.8% |
46% |
False |
False |
835,400 |
| 10 |
50.56 |
48.48 |
2.08 |
4.2% |
0.84 |
1.7% |
31% |
False |
False |
964,062 |
| 20 |
50.56 |
48.23 |
2.33 |
4.7% |
0.82 |
1.7% |
39% |
False |
False |
992,140 |
| 40 |
50.97 |
47.71 |
3.26 |
6.6% |
0.81 |
1.6% |
44% |
False |
False |
1,032,059 |
| 60 |
52.26 |
47.71 |
4.55 |
9.3% |
0.81 |
1.7% |
31% |
False |
False |
1,035,217 |
| 80 |
52.26 |
45.98 |
6.29 |
12.8% |
0.85 |
1.7% |
50% |
False |
False |
1,072,944 |
| 100 |
52.26 |
40.31 |
11.95 |
24.3% |
1.21 |
2.5% |
74% |
False |
False |
1,301,830 |
| 120 |
54.98 |
40.31 |
14.67 |
29.9% |
1.24 |
2.5% |
60% |
False |
False |
1,310,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.90 |
|
2.618 |
52.23 |
|
1.618 |
51.21 |
|
1.000 |
50.58 |
|
0.618 |
50.19 |
|
HIGH |
49.56 |
|
0.618 |
49.17 |
|
0.500 |
49.05 |
|
0.382 |
48.93 |
|
LOW |
48.54 |
|
0.618 |
47.91 |
|
1.000 |
47.52 |
|
1.618 |
46.89 |
|
2.618 |
45.87 |
|
4.250 |
44.21 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.10 |
49.09 |
| PP |
49.08 |
49.06 |
| S1 |
49.05 |
49.02 |
|