FR First Industrial Realty Trust Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
54.19 |
53.25 |
-0.94 |
-1.7% |
52.93 |
High |
54.35 |
53.74 |
-0.61 |
-1.1% |
55.51 |
Low |
53.45 |
52.83 |
-0.62 |
-1.2% |
52.18 |
Close |
53.80 |
53.70 |
-0.10 |
-0.2% |
53.80 |
Range |
0.90 |
0.91 |
0.01 |
1.1% |
3.33 |
ATR |
1.06 |
1.05 |
-0.01 |
-0.6% |
0.00 |
Volume |
1,832,800 |
940,900 |
-891,900 |
-48.7% |
4,986,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.15 |
55.84 |
54.20 |
|
R3 |
55.24 |
54.93 |
53.95 |
|
R2 |
54.33 |
54.33 |
53.87 |
|
R1 |
54.02 |
54.02 |
53.78 |
54.18 |
PP |
53.42 |
53.42 |
53.42 |
53.50 |
S1 |
53.11 |
53.11 |
53.62 |
53.27 |
S2 |
52.51 |
52.51 |
53.53 |
|
S3 |
51.60 |
52.20 |
53.45 |
|
S4 |
50.69 |
51.29 |
53.20 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.82 |
62.14 |
55.63 |
|
R3 |
60.49 |
58.81 |
54.72 |
|
R2 |
57.16 |
57.16 |
54.41 |
|
R1 |
55.48 |
55.48 |
54.11 |
56.32 |
PP |
53.83 |
53.83 |
53.83 |
54.25 |
S1 |
52.15 |
52.15 |
53.49 |
52.99 |
S2 |
50.50 |
50.50 |
53.19 |
|
S3 |
47.17 |
48.82 |
52.88 |
|
S4 |
43.84 |
45.49 |
51.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.51 |
52.18 |
3.33 |
6.2% |
1.15 |
2.1% |
46% |
False |
False |
1,106,920 |
10 |
55.51 |
52.18 |
3.33 |
6.2% |
0.95 |
1.8% |
46% |
False |
False |
796,910 |
20 |
55.51 |
50.83 |
4.68 |
8.7% |
0.92 |
1.7% |
61% |
False |
False |
812,326 |
40 |
55.51 |
47.31 |
8.21 |
15.3% |
1.01 |
1.9% |
78% |
False |
False |
928,063 |
60 |
55.51 |
46.96 |
8.55 |
15.9% |
1.01 |
1.9% |
79% |
False |
False |
873,533 |
80 |
55.51 |
46.96 |
8.55 |
15.9% |
1.02 |
1.9% |
79% |
False |
False |
938,968 |
100 |
55.51 |
46.96 |
8.55 |
15.9% |
1.03 |
1.9% |
79% |
False |
False |
895,708 |
120 |
55.51 |
45.98 |
9.53 |
17.7% |
1.03 |
1.9% |
81% |
False |
False |
867,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.61 |
2.618 |
56.12 |
1.618 |
55.21 |
1.000 |
54.65 |
0.618 |
54.30 |
HIGH |
53.74 |
0.618 |
53.39 |
0.500 |
53.29 |
0.382 |
53.18 |
LOW |
52.83 |
0.618 |
52.27 |
1.000 |
51.92 |
1.618 |
51.36 |
2.618 |
50.45 |
4.250 |
48.96 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
53.56 |
54.17 |
PP |
53.42 |
54.01 |
S1 |
53.29 |
53.86 |
|