FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 47.29 47.23 -0.06 -0.1% 47.35
High 47.41 47.39 -0.03 -0.1% 47.77
Low 46.82 46.81 -0.01 0.0% 46.81
Close 47.06 47.27 0.21 0.4% 47.27
Range 0.59 0.58 -0.02 -2.5% 0.96
ATR 0.76 0.75 -0.01 -1.8% 0.00
Volume 543,900 1,428,400 884,500 162.6% 4,241,700
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 48.88 48.65 47.59
R3 48.31 48.08 47.43
R2 47.73 47.73 47.38
R1 47.50 47.50 47.32 47.62
PP 47.16 47.16 47.16 47.21
S1 46.93 46.93 47.22 47.04
S2 46.58 46.58 47.16
S3 46.01 46.35 47.11
S4 45.43 45.78 46.95
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 50.16 49.68 47.80
R3 49.20 48.72 47.53
R2 48.24 48.24 47.45
R1 47.76 47.76 47.36 47.52
PP 47.28 47.28 47.28 47.17
S1 46.80 46.80 47.18 46.56
S2 46.32 46.32 47.09
S3 45.36 45.84 47.01
S4 44.40 44.88 46.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.77 46.81 0.96 2.0% 0.51 1.1% 48% False True 736,800
10 47.79 46.81 0.98 2.1% 0.61 1.3% 47% False True 875,510
20 48.46 45.71 2.75 5.8% 0.72 1.5% 57% False False 926,375
40 48.46 45.38 3.08 6.5% 0.77 1.6% 61% False False 816,501
60 48.91 45.38 3.53 7.5% 0.76 1.6% 54% False False 805,169
80 48.91 45.23 3.68 7.8% 0.78 1.6% 55% False False 854,167
100 52.45 45.10 7.35 15.5% 0.87 1.8% 30% False False 980,985
120 53.53 45.10 8.43 17.8% 0.87 1.8% 26% False False 967,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.83
2.618 48.89
1.618 48.32
1.000 47.96
0.618 47.74
HIGH 47.39
0.618 47.17
0.500 47.10
0.382 47.03
LOW 46.81
0.618 46.45
1.000 46.24
1.618 45.88
2.618 45.30
4.250 44.37
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 47.21 47.28
PP 47.16 47.28
S1 47.10 47.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols