FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 48.32 49.56 1.24 2.6% 48.65
High 49.48 49.64 0.17 0.3% 49.64
Low 48.05 48.98 0.94 1.9% 47.36
Close 49.40 49.17 -0.23 -0.5% 49.17
Range 1.43 0.66 -0.77 -53.8% 2.28
ATR 1.10 1.07 -0.03 -2.9% 0.00
Volume 2,350,500 593,000 -1,757,500 -74.8% 8,697,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.24 50.87 49.53
R3 50.58 50.21 49.35
R2 49.92 49.92 49.29
R1 49.55 49.55 49.23 49.41
PP 49.26 49.26 49.26 49.19
S1 48.89 48.89 49.11 48.75
S2 48.60 48.60 49.05
S3 47.94 48.23 48.99
S4 47.28 47.57 48.81
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.56 54.65 50.42
R3 53.28 52.37 49.80
R2 51.00 51.00 49.59
R1 50.09 50.09 49.38 50.55
PP 48.72 48.72 48.72 48.95
S1 47.81 47.81 48.96 48.27
S2 46.44 46.44 48.75
S3 44.16 45.53 48.54
S4 41.88 43.25 47.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.75 47.36 2.39 4.9% 1.25 2.5% 76% False False 2,310,740
10 50.59 47.36 3.23 6.6% 1.12 2.3% 56% False False 1,784,040
20 50.59 47.36 3.23 6.6% 0.96 1.9% 56% False False 1,320,390
40 52.26 47.36 4.90 10.0% 0.87 1.8% 37% False False 1,166,618
60 52.26 40.31 11.95 24.3% 1.15 2.3% 74% False False 1,330,274
80 56.73 40.31 16.42 33.4% 1.20 2.4% 54% False False 1,328,762
100 58.17 40.31 17.86 36.3% 1.16 2.4% 50% False False 1,299,685
120 58.17 40.31 17.86 36.3% 1.15 2.3% 50% False False 1,277,047
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 52.45
2.618 51.37
1.618 50.71
1.000 50.30
0.618 50.05
HIGH 49.64
0.618 49.39
0.500 49.31
0.382 49.23
LOW 48.98
0.618 48.57
1.000 48.32
1.618 47.91
2.618 47.25
4.250 46.18
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 49.31 49.02
PP 49.26 48.87
S1 49.22 48.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.