FR First Industrial Realty Trust Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 47.85 48.69 0.84 1.8% 47.28
High 48.42 49.29 0.87 1.8% 49.29
Low 47.46 48.37 0.91 1.9% 46.51
Close 48.10 49.02 0.92 1.9% 49.02
Range 0.96 0.92 -0.04 -4.2% 2.78
ATR 1.66 1.63 -0.03 -2.0% 0.00
Volume 1,169,200 986,400 -182,800 -15.6% 5,156,100
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 51.65 51.26 49.53
R3 50.73 50.34 49.27
R2 49.81 49.81 49.19
R1 49.42 49.42 49.10 49.62
PP 48.89 48.89 48.89 48.99
S1 48.50 48.50 48.94 48.70
S2 47.97 47.97 48.85
S3 47.05 47.58 48.77
S4 46.13 46.66 48.51
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 56.61 55.60 50.55
R3 53.83 52.82 49.78
R2 51.05 51.05 49.53
R1 50.04 50.04 49.27 50.55
PP 48.27 48.27 48.27 48.53
S1 47.26 47.26 48.77 47.77
S2 45.49 45.49 48.51
S3 42.71 44.48 48.26
S4 39.93 41.70 47.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.29 46.51 2.78 5.7% 0.97 2.0% 90% True False 1,031,220
10 49.29 46.51 2.78 5.7% 1.07 2.2% 90% True False 1,248,832
20 49.29 44.58 4.71 9.6% 1.47 3.0% 94% True False 1,703,946
40 54.24 40.31 13.93 28.4% 2.07 4.2% 63% False False 1,870,352
60 56.00 40.31 15.69 32.0% 1.71 3.5% 56% False False 1,609,988
80 58.17 40.31 17.86 36.4% 1.60 3.3% 49% False False 1,567,889
100 58.17 40.31 17.86 36.4% 1.44 2.9% 49% False False 1,445,372
120 58.17 40.31 17.86 36.4% 1.40 2.9% 49% False False 1,487,584
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.20
2.618 51.70
1.618 50.78
1.000 50.21
0.618 49.86
HIGH 49.29
0.618 48.94
0.500 48.83
0.382 48.72
LOW 48.37
0.618 47.80
1.000 47.45
1.618 46.88
2.618 45.96
4.250 44.46
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 48.96 48.65
PP 48.89 48.27
S1 48.83 47.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.