FR First Industrial Realty Trust Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	45.66	45.90	0.24	0.5%	51.57
High	46.01	46.62	0.61	1.3%	51.57
Low	45.29	45.78	0.49	1.1%	45.10
Close	45.80	46.47	0.67	1.5%	45.63
Range	0.72	0.84	0.12	16.7%	6.47
ATR	1.16	1.13	-0.02	-2.0%	0.00
Volume	1,045,900	1,030,900	-15,000	-1.4%	8,844,600

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.81	48.48	46.93
R3	47.97	47.64	46.70
R2	47.13	47.13	46.62
R1	46.80	46.80	46.55	46.97
PP	46.29	46.29	46.29	46.37
S1	45.96	45.96	46.39	46.13
S2	45.45	45.45	46.32
S3	44.61	45.12	46.24
S4	43.77	44.28	46.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.84	62.71	49.19
R3	60.37	56.24	47.41
R2	53.90	53.90	46.82
R1	49.77	49.77	46.22	48.60
PP	47.43	47.43	47.43	46.85
S1	43.30	43.30	45.04	42.13
S2	40.96	40.96	44.44
S3	34.49	36.83	43.85
S4	28.02	30.36	42.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.06	45.10	4.96	10.7%	1.43	3.1%	28%	False	False	1,743,720
10	52.45	45.10	7.35	15.8%	1.25	2.7%	19%	False	False	1,488,260
20	53.53	45.10	8.43	18.1%	1.04	2.2%	16%	False	False	1,182,072
40	54.03	45.10	8.93	19.2%	0.94	2.0%	15%	False	False	1,223,587
60	55.15	45.10	10.05	21.6%	0.97	2.1%	14%	False	False	1,240,854
80	55.15	45.10	10.05	21.6%	0.97	2.1%	14%	False	False	1,142,674
100	55.15	45.10	10.05	21.6%	0.95	2.0%	14%	False	False	1,141,891
120	55.15	41.68	13.47	29.0%	0.91	2.0%	36%	False	False	1,095,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.19
2.618	48.82
1.618	47.98
1.000	47.46
0.618	47.14
HIGH	46.62
0.618	46.30
0.500	46.20
0.382	46.10
LOW	45.78
0.618	45.26
1.000	44.94
1.618	44.42
2.618	43.58
4.250	42.21

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	46.38	46.27
PP	46.29	46.06
S1	46.20	45.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols