FR First Industrial Realty Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
51.97 |
52.36 |
0.39 |
0.8% |
51.73 |
| High |
52.23 |
52.98 |
0.75 |
1.4% |
52.88 |
| Low |
51.60 |
51.63 |
0.03 |
0.0% |
51.01 |
| Close |
52.03 |
51.72 |
-0.31 |
-0.6% |
52.19 |
| Range |
0.63 |
1.36 |
0.73 |
115.1% |
1.87 |
| ATR |
0.92 |
0.95 |
0.03 |
3.3% |
0.00 |
| Volume |
792,700 |
786,700 |
-6,000 |
-0.8% |
8,854,000 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.17 |
55.30 |
52.47 |
|
| R3 |
54.82 |
53.95 |
52.09 |
|
| R2 |
53.46 |
53.46 |
51.97 |
|
| R1 |
52.59 |
52.59 |
51.84 |
52.35 |
| PP |
52.11 |
52.11 |
52.11 |
51.99 |
| S1 |
51.24 |
51.24 |
51.60 |
51.00 |
| S2 |
50.75 |
50.75 |
51.47 |
|
| S3 |
49.40 |
49.88 |
51.35 |
|
| S4 |
48.04 |
48.53 |
50.97 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.63 |
56.78 |
53.22 |
|
| R3 |
55.76 |
54.91 |
52.70 |
|
| R2 |
53.90 |
53.90 |
52.53 |
|
| R1 |
53.04 |
53.04 |
52.36 |
53.47 |
| PP |
52.03 |
52.03 |
52.03 |
52.24 |
| S1 |
51.17 |
51.17 |
52.02 |
51.60 |
| S2 |
50.16 |
50.16 |
51.85 |
|
| S3 |
48.29 |
49.31 |
51.68 |
|
| S4 |
46.42 |
47.44 |
51.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.98 |
51.60 |
1.38 |
2.7% |
0.79 |
1.5% |
9% |
True |
False |
694,460 |
| 10 |
52.98 |
51.01 |
1.97 |
3.8% |
0.93 |
1.8% |
36% |
True |
False |
743,520 |
| 20 |
53.13 |
51.01 |
2.11 |
4.1% |
0.95 |
1.8% |
34% |
False |
False |
887,734 |
| 40 |
53.13 |
48.74 |
4.39 |
8.5% |
1.01 |
2.0% |
68% |
False |
False |
896,237 |
| 60 |
53.13 |
47.38 |
5.74 |
11.1% |
0.92 |
1.8% |
76% |
False |
False |
798,523 |
| 80 |
53.13 |
47.38 |
5.74 |
11.1% |
0.95 |
1.8% |
76% |
False |
False |
838,615 |
| 100 |
53.13 |
47.38 |
5.74 |
11.1% |
0.98 |
1.9% |
76% |
False |
False |
986,750 |
| 120 |
53.13 |
47.36 |
5.77 |
11.1% |
1.00 |
1.9% |
76% |
False |
False |
1,123,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.74 |
|
2.618 |
56.53 |
|
1.618 |
55.17 |
|
1.000 |
54.34 |
|
0.618 |
53.82 |
|
HIGH |
52.98 |
|
0.618 |
52.46 |
|
0.500 |
52.30 |
|
0.382 |
52.14 |
|
LOW |
51.63 |
|
0.618 |
50.79 |
|
1.000 |
50.27 |
|
1.618 |
49.43 |
|
2.618 |
48.08 |
|
4.250 |
45.87 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
52.30 |
52.29 |
| PP |
52.11 |
52.10 |
| S1 |
51.91 |
51.91 |
|