FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
13.20 |
13.08 |
-0.12 |
-0.9% |
12.95 |
High |
13.20 |
13.09 |
-0.11 |
-0.8% |
13.04 |
Low |
13.12 |
12.99 |
-0.13 |
-1.0% |
12.71 |
Close |
13.13 |
13.06 |
-0.07 |
-0.5% |
13.00 |
Range |
0.08 |
0.10 |
0.02 |
25.0% |
0.33 |
ATR |
0.13 |
0.13 |
0.00 |
0.4% |
0.00 |
Volume |
142,900 |
83,848 |
-59,052 |
-41.3% |
1,137,496 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.35 |
13.30 |
13.12 |
|
R3 |
13.25 |
13.20 |
13.09 |
|
R2 |
13.15 |
13.15 |
13.08 |
|
R1 |
13.10 |
13.10 |
13.07 |
13.08 |
PP |
13.05 |
13.05 |
13.05 |
13.03 |
S1 |
13.00 |
13.00 |
13.05 |
12.98 |
S2 |
12.95 |
12.95 |
13.04 |
|
S3 |
12.85 |
12.90 |
13.03 |
|
S4 |
12.75 |
12.80 |
13.01 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.91 |
13.78 |
13.18 |
|
R3 |
13.58 |
13.45 |
13.09 |
|
R2 |
13.25 |
13.25 |
13.06 |
|
R1 |
13.12 |
13.12 |
13.03 |
13.19 |
PP |
12.92 |
12.92 |
12.92 |
12.95 |
S1 |
12.79 |
12.79 |
12.97 |
12.86 |
S2 |
12.59 |
12.59 |
12.94 |
|
S3 |
12.26 |
12.46 |
12.91 |
|
S4 |
11.93 |
12.13 |
12.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.21 |
12.99 |
0.22 |
1.6% |
0.10 |
0.8% |
33% |
False |
True |
100,169 |
10 |
13.21 |
12.88 |
0.33 |
2.5% |
0.09 |
0.7% |
55% |
False |
False |
96,094 |
20 |
13.22 |
12.71 |
0.51 |
3.9% |
0.14 |
1.1% |
69% |
False |
False |
123,802 |
40 |
13.22 |
12.71 |
0.51 |
3.9% |
0.13 |
1.0% |
69% |
False |
False |
139,066 |
60 |
13.22 |
12.71 |
0.51 |
3.9% |
0.13 |
1.0% |
69% |
False |
False |
136,157 |
80 |
13.22 |
12.60 |
0.62 |
4.7% |
0.12 |
0.9% |
74% |
False |
False |
148,971 |
100 |
13.22 |
12.57 |
0.65 |
5.0% |
0.12 |
0.9% |
75% |
False |
False |
155,445 |
120 |
13.22 |
12.50 |
0.72 |
5.5% |
0.12 |
0.9% |
78% |
False |
False |
158,841 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.52 |
2.618 |
13.35 |
1.618 |
13.25 |
1.000 |
13.19 |
0.618 |
13.15 |
HIGH |
13.09 |
0.618 |
13.05 |
0.500 |
13.04 |
0.382 |
13.03 |
LOW |
12.99 |
0.618 |
12.93 |
1.000 |
12.89 |
1.618 |
12.83 |
2.618 |
12.73 |
4.250 |
12.57 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.05 |
13.10 |
PP |
13.05 |
13.09 |
S1 |
13.04 |
13.07 |
|