FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
12.05 |
11.96 |
-0.09 |
-0.7% |
11.75 |
High |
12.10 |
12.01 |
-0.10 |
-0.8% |
12.10 |
Low |
11.97 |
11.90 |
-0.07 |
-0.6% |
11.75 |
Close |
12.02 |
11.93 |
-0.09 |
-0.7% |
12.02 |
Range |
0.13 |
0.11 |
-0.03 |
-19.2% |
0.35 |
ATR |
0.14 |
0.14 |
0.00 |
-1.1% |
0.00 |
Volume |
67,300 |
67,400 |
100 |
0.1% |
1,031,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.26 |
12.20 |
11.99 |
|
R3 |
12.16 |
12.10 |
11.96 |
|
R2 |
12.05 |
12.05 |
11.95 |
|
R1 |
11.99 |
11.99 |
11.94 |
11.97 |
PP |
11.95 |
11.95 |
11.95 |
11.93 |
S1 |
11.89 |
11.89 |
11.92 |
11.86 |
S2 |
11.84 |
11.84 |
11.91 |
|
S3 |
11.74 |
11.78 |
11.90 |
|
S4 |
11.63 |
11.68 |
11.87 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.01 |
12.86 |
12.21 |
|
R3 |
12.66 |
12.51 |
12.12 |
|
R2 |
12.31 |
12.31 |
12.08 |
|
R1 |
12.16 |
12.16 |
12.05 |
12.24 |
PP |
11.96 |
11.96 |
11.96 |
11.99 |
S1 |
11.81 |
11.81 |
11.99 |
11.89 |
S2 |
11.61 |
11.61 |
11.96 |
|
S3 |
11.26 |
11.46 |
11.92 |
|
S4 |
10.91 |
11.11 |
11.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.10 |
11.90 |
0.20 |
1.7% |
0.14 |
1.2% |
15% |
False |
True |
93,800 |
10 |
12.10 |
11.75 |
0.35 |
2.9% |
0.13 |
1.1% |
51% |
False |
False |
103,510 |
20 |
12.10 |
11.24 |
0.86 |
7.2% |
0.16 |
1.3% |
80% |
False |
False |
99,080 |
40 |
12.10 |
11.24 |
0.86 |
7.2% |
0.13 |
1.1% |
80% |
False |
False |
116,565 |
60 |
12.10 |
11.18 |
0.92 |
7.7% |
0.13 |
1.1% |
82% |
False |
False |
136,277 |
80 |
12.10 |
11.18 |
0.92 |
7.7% |
0.14 |
1.2% |
82% |
False |
False |
142,330 |
100 |
12.10 |
11.18 |
0.92 |
7.7% |
0.14 |
1.2% |
82% |
False |
False |
137,301 |
120 |
12.10 |
11.18 |
0.92 |
7.7% |
0.14 |
1.2% |
82% |
False |
False |
133,008 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.45 |
2.618 |
12.28 |
1.618 |
12.17 |
1.000 |
12.11 |
0.618 |
12.07 |
HIGH |
12.01 |
0.618 |
11.96 |
0.500 |
11.95 |
0.382 |
11.94 |
LOW |
11.90 |
0.618 |
11.84 |
1.000 |
11.80 |
1.618 |
11.73 |
2.618 |
11.63 |
4.250 |
11.45 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
11.95 |
12.00 |
PP |
11.95 |
11.98 |
S1 |
11.94 |
11.95 |
|