FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
13.25 |
13.25 |
0.00 |
0.0% |
13.09 |
High |
13.25 |
13.29 |
0.04 |
0.3% |
13.33 |
Low |
13.18 |
13.22 |
0.04 |
0.3% |
13.03 |
Close |
13.23 |
13.28 |
0.05 |
0.4% |
13.25 |
Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.30 |
ATR |
0.11 |
0.11 |
0.00 |
-2.6% |
0.00 |
Volume |
83,000 |
113,500 |
30,500 |
36.7% |
525,800 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.47 |
13.45 |
13.32 |
|
R3 |
13.40 |
13.38 |
13.30 |
|
R2 |
13.33 |
13.33 |
13.29 |
|
R1 |
13.31 |
13.31 |
13.29 |
13.32 |
PP |
13.26 |
13.26 |
13.26 |
13.27 |
S1 |
13.24 |
13.24 |
13.27 |
13.25 |
S2 |
13.19 |
13.19 |
13.27 |
|
S3 |
13.12 |
13.17 |
13.26 |
|
S4 |
13.05 |
13.10 |
13.24 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.10 |
13.98 |
13.42 |
|
R3 |
13.80 |
13.68 |
13.33 |
|
R2 |
13.50 |
13.50 |
13.31 |
|
R1 |
13.38 |
13.38 |
13.28 |
13.44 |
PP |
13.20 |
13.20 |
13.20 |
13.24 |
S1 |
13.08 |
13.08 |
13.22 |
13.14 |
S2 |
12.90 |
12.90 |
13.20 |
|
S3 |
12.60 |
12.78 |
13.17 |
|
S4 |
12.30 |
12.48 |
13.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.33 |
13.11 |
0.22 |
1.7% |
0.09 |
0.7% |
77% |
False |
False |
95,380 |
10 |
13.33 |
12.85 |
0.48 |
3.6% |
0.09 |
0.7% |
90% |
False |
False |
131,648 |
20 |
13.33 |
12.80 |
0.53 |
4.0% |
0.09 |
0.7% |
91% |
False |
False |
106,118 |
40 |
13.33 |
12.41 |
0.92 |
6.9% |
0.11 |
0.8% |
95% |
False |
False |
102,902 |
60 |
13.33 |
11.83 |
1.50 |
11.3% |
0.12 |
0.9% |
97% |
False |
False |
104,518 |
80 |
13.33 |
10.90 |
2.43 |
18.3% |
0.15 |
1.2% |
98% |
False |
False |
125,721 |
100 |
13.33 |
10.90 |
2.43 |
18.3% |
0.15 |
1.1% |
98% |
False |
False |
127,899 |
120 |
13.33 |
10.90 |
2.43 |
18.3% |
0.14 |
1.1% |
98% |
False |
False |
150,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.59 |
2.618 |
13.47 |
1.618 |
13.40 |
1.000 |
13.36 |
0.618 |
13.33 |
HIGH |
13.29 |
0.618 |
13.26 |
0.500 |
13.26 |
0.382 |
13.25 |
LOW |
13.22 |
0.618 |
13.18 |
1.000 |
13.15 |
1.618 |
13.11 |
2.618 |
13.04 |
4.250 |
12.92 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.27 |
13.27 |
PP |
13.26 |
13.26 |
S1 |
13.26 |
13.26 |
|