FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
13.10 |
13.19 |
0.09 |
0.7% |
13.38 |
High |
13.29 |
13.23 |
-0.06 |
-0.5% |
13.38 |
Low |
13.10 |
13.18 |
0.08 |
0.6% |
13.20 |
Close |
13.19 |
13.18 |
-0.01 |
-0.1% |
13.25 |
Range |
0.19 |
0.05 |
-0.14 |
-73.7% |
0.18 |
ATR |
0.09 |
0.08 |
0.00 |
-3.0% |
0.00 |
Volume |
128,300 |
20,874 |
-107,426 |
-83.7% |
1,060,000 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.35 |
13.31 |
13.21 |
|
R3 |
13.30 |
13.26 |
13.19 |
|
R2 |
13.25 |
13.25 |
13.19 |
|
R1 |
13.21 |
13.21 |
13.19 |
13.21 |
PP |
13.20 |
13.20 |
13.20 |
13.19 |
S1 |
13.16 |
13.16 |
13.18 |
13.16 |
S2 |
13.15 |
13.15 |
13.17 |
|
S3 |
13.10 |
13.11 |
13.17 |
|
S4 |
13.05 |
13.06 |
13.15 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.82 |
13.71 |
13.35 |
|
R3 |
13.64 |
13.53 |
13.30 |
|
R2 |
13.46 |
13.46 |
13.28 |
|
R1 |
13.35 |
13.35 |
13.27 |
13.32 |
PP |
13.28 |
13.28 |
13.28 |
13.26 |
S1 |
13.17 |
13.17 |
13.23 |
13.14 |
S2 |
13.10 |
13.10 |
13.22 |
|
S3 |
12.92 |
12.99 |
13.20 |
|
S4 |
12.74 |
12.81 |
13.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.29 |
13.10 |
0.19 |
1.4% |
0.08 |
0.6% |
43% |
False |
False |
79,314 |
10 |
13.30 |
13.10 |
0.20 |
1.5% |
0.08 |
0.6% |
41% |
False |
False |
99,577 |
20 |
13.41 |
13.10 |
0.31 |
2.3% |
0.09 |
0.6% |
26% |
False |
False |
98,318 |
40 |
13.41 |
13.05 |
0.36 |
2.7% |
0.08 |
0.6% |
36% |
False |
False |
96,634 |
60 |
13.41 |
13.05 |
0.36 |
2.7% |
0.08 |
0.6% |
36% |
False |
False |
89,066 |
80 |
13.41 |
13.05 |
0.36 |
2.7% |
0.07 |
0.6% |
36% |
False |
False |
87,996 |
100 |
13.41 |
13.05 |
0.36 |
2.7% |
0.08 |
0.6% |
36% |
False |
False |
92,955 |
120 |
13.41 |
12.84 |
0.57 |
4.3% |
0.08 |
0.6% |
60% |
False |
False |
99,275 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.44 |
2.618 |
13.36 |
1.618 |
13.31 |
1.000 |
13.28 |
0.618 |
13.26 |
HIGH |
13.23 |
0.618 |
13.21 |
0.500 |
13.21 |
0.382 |
13.20 |
LOW |
13.18 |
0.618 |
13.15 |
1.000 |
13.13 |
1.618 |
13.10 |
2.618 |
13.05 |
4.250 |
12.97 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
13.21 |
13.20 |
PP |
13.20 |
13.19 |
S1 |
13.19 |
13.19 |
|