FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
13.15 |
13.20 |
0.05 |
0.4% |
13.25 |
High |
13.19 |
13.22 |
0.03 |
0.2% |
13.31 |
Low |
13.13 |
13.12 |
-0.01 |
-0.1% |
13.10 |
Close |
13.17 |
13.21 |
0.04 |
0.3% |
13.21 |
Range |
0.06 |
0.10 |
0.04 |
80.2% |
0.21 |
ATR |
0.09 |
0.09 |
0.00 |
0.5% |
0.00 |
Volume |
75,300 |
112,606 |
37,306 |
49.5% |
1,003,071 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.48 |
13.45 |
13.27 |
|
R3 |
13.38 |
13.35 |
13.24 |
|
R2 |
13.28 |
13.28 |
13.23 |
|
R1 |
13.25 |
13.25 |
13.22 |
13.27 |
PP |
13.18 |
13.18 |
13.18 |
13.19 |
S1 |
13.15 |
13.15 |
13.20 |
13.17 |
S2 |
13.08 |
13.08 |
13.19 |
|
S3 |
12.98 |
13.05 |
13.18 |
|
S4 |
12.88 |
12.95 |
13.16 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.82 |
13.72 |
13.32 |
|
R3 |
13.62 |
13.52 |
13.27 |
|
R2 |
13.41 |
13.41 |
13.25 |
|
R1 |
13.31 |
13.31 |
13.23 |
13.26 |
PP |
13.21 |
13.21 |
13.21 |
13.18 |
S1 |
13.10 |
13.10 |
13.19 |
13.05 |
S2 |
13.00 |
13.00 |
13.17 |
|
S3 |
12.79 |
12.90 |
13.15 |
|
S4 |
12.59 |
12.69 |
13.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.22 |
13.10 |
0.12 |
0.9% |
0.09 |
0.7% |
92% |
True |
False |
110,974 |
10 |
13.31 |
13.10 |
0.21 |
1.6% |
0.09 |
0.7% |
54% |
False |
False |
111,637 |
20 |
13.33 |
13.10 |
0.23 |
1.7% |
0.09 |
0.7% |
48% |
False |
False |
109,773 |
40 |
13.33 |
12.80 |
0.53 |
4.0% |
0.09 |
0.7% |
77% |
False |
False |
120,138 |
60 |
13.33 |
12.69 |
0.64 |
4.8% |
0.09 |
0.7% |
81% |
False |
False |
107,530 |
80 |
13.33 |
12.41 |
0.92 |
7.0% |
0.10 |
0.8% |
87% |
False |
False |
106,265 |
100 |
13.33 |
12.41 |
0.92 |
7.0% |
0.11 |
0.8% |
87% |
False |
False |
106,434 |
120 |
13.33 |
12.08 |
1.25 |
9.5% |
0.11 |
0.9% |
90% |
False |
False |
107,506 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.65 |
2.618 |
13.48 |
1.618 |
13.38 |
1.000 |
13.32 |
0.618 |
13.28 |
HIGH |
13.22 |
0.618 |
13.18 |
0.500 |
13.17 |
0.382 |
13.16 |
LOW |
13.12 |
0.618 |
13.06 |
1.000 |
13.02 |
1.618 |
12.96 |
2.618 |
12.86 |
4.250 |
12.70 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.20 |
13.20 |
PP |
13.18 |
13.18 |
S1 |
13.17 |
13.17 |
|