FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)
Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
13.09 |
13.19 |
0.10 |
0.8% |
12.93 |
High |
13.15 |
13.21 |
0.06 |
0.5% |
13.04 |
Low |
13.03 |
13.11 |
0.08 |
0.6% |
12.84 |
Close |
13.14 |
13.20 |
0.06 |
0.5% |
13.04 |
Range |
0.12 |
0.10 |
-0.02 |
-17.0% |
0.20 |
ATR |
0.12 |
0.12 |
0.00 |
-1.1% |
0.00 |
Volume |
245,400 |
166,500 |
-78,900 |
-32.2% |
703,880 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.47 |
13.44 |
13.25 |
|
R3 |
13.37 |
13.34 |
13.23 |
|
R2 |
13.27 |
13.27 |
13.22 |
|
R1 |
13.24 |
13.24 |
13.21 |
13.25 |
PP |
13.17 |
13.17 |
13.17 |
13.18 |
S1 |
13.14 |
13.14 |
13.19 |
13.16 |
S2 |
13.07 |
13.07 |
13.18 |
|
S3 |
12.97 |
13.04 |
13.17 |
|
S4 |
12.87 |
12.94 |
13.15 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.57 |
13.51 |
13.15 |
|
R3 |
13.37 |
13.31 |
13.10 |
|
R2 |
13.17 |
13.17 |
13.08 |
|
R1 |
13.11 |
13.11 |
13.06 |
13.14 |
PP |
12.97 |
12.97 |
12.97 |
12.99 |
S1 |
12.91 |
12.91 |
13.02 |
12.94 |
S2 |
12.77 |
12.77 |
13.00 |
|
S3 |
12.57 |
12.71 |
12.99 |
|
S4 |
12.37 |
12.51 |
12.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.21 |
12.85 |
0.36 |
2.7% |
0.11 |
0.8% |
97% |
True |
False |
186,436 |
10 |
13.21 |
12.80 |
0.41 |
3.1% |
0.10 |
0.7% |
98% |
True |
False |
130,458 |
20 |
13.21 |
12.68 |
0.53 |
4.0% |
0.09 |
0.7% |
98% |
True |
False |
103,799 |
40 |
13.21 |
12.41 |
0.80 |
6.1% |
0.12 |
0.9% |
99% |
True |
False |
103,286 |
60 |
13.21 |
10.90 |
2.31 |
17.5% |
0.17 |
1.3% |
100% |
True |
False |
131,158 |
80 |
13.21 |
10.90 |
2.31 |
17.5% |
0.16 |
1.2% |
100% |
True |
False |
127,910 |
100 |
13.28 |
10.90 |
2.38 |
18.0% |
0.15 |
1.1% |
97% |
False |
False |
130,650 |
120 |
13.53 |
10.90 |
2.63 |
19.9% |
0.15 |
1.1% |
87% |
False |
False |
156,891 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.63 |
2.618 |
13.47 |
1.618 |
13.37 |
1.000 |
13.31 |
0.618 |
13.27 |
HIGH |
13.21 |
0.618 |
13.17 |
0.500 |
13.16 |
0.382 |
13.15 |
LOW |
13.11 |
0.618 |
13.05 |
1.000 |
13.01 |
1.618 |
12.95 |
2.618 |
12.85 |
4.250 |
12.69 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.19 |
13.17 |
PP |
13.17 |
13.13 |
S1 |
13.16 |
13.10 |
|