FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	12.05	11.96	-0.09	-0.7%	11.75
High	12.10	12.01	-0.10	-0.8%	12.10
Low	11.97	11.90	-0.07	-0.6%	11.75
Close	12.02	11.93	-0.09	-0.7%	12.02
Range	0.13	0.11	-0.03	-19.2%	0.35
ATR	0.14	0.14	0.00	-1.1%	0.00
Volume	67,300	67,400	100	0.1%	1,031,800

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.26	12.20	11.99
R3	12.16	12.10	11.96
R2	12.05	12.05	11.95
R1	11.99	11.99	11.94	11.97
PP	11.95	11.95	11.95	11.93
S1	11.89	11.89	11.92	11.86
S2	11.84	11.84	11.91
S3	11.74	11.78	11.90
S4	11.63	11.68	11.87

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.01	12.86	12.21
R3	12.66	12.51	12.12
R2	12.31	12.31	12.08
R1	12.16	12.16	12.05	12.24
PP	11.96	11.96	11.96	11.99
S1	11.81	11.81	11.99	11.89
S2	11.61	11.61	11.96
S3	11.26	11.46	11.92
S4	10.91	11.11	11.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.10	11.90	0.20	1.7%	0.14	1.2%	15%	False	True	93,800
10	12.10	11.75	0.35	2.9%	0.13	1.1%	51%	False	False	103,510
20	12.10	11.24	0.86	7.2%	0.16	1.3%	80%	False	False	99,080
40	12.10	11.24	0.86	7.2%	0.13	1.1%	80%	False	False	116,565
60	12.10	11.18	0.92	7.7%	0.13	1.1%	82%	False	False	136,277
80	12.10	11.18	0.92	7.7%	0.14	1.2%	82%	False	False	142,330
100	12.10	11.18	0.92	7.7%	0.14	1.2%	82%	False	False	137,301
120	12.10	11.18	0.92	7.7%	0.14	1.2%	82%	False	False	133,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12.45
2.618	12.28
1.618	12.17
1.000	12.11
0.618	12.07
HIGH	12.01
0.618	11.96
0.500	11.95
0.382	11.94
LOW	11.90
0.618	11.84
1.000	11.80
1.618	11.73
2.618	11.63
4.250	11.45

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	11.95	12.00
PP	11.95	11.98
S1	11.94	11.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols