FRA BlackRock Floating Rate Income Strategies Fund Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 13.25 13.25 0.00 0.0% 13.09
High 13.25 13.29 0.04 0.3% 13.33
Low 13.18 13.22 0.04 0.3% 13.03
Close 13.23 13.28 0.05 0.4% 13.25
Range 0.07 0.07 0.00 0.0% 0.30
ATR 0.11 0.11 0.00 -2.6% 0.00
Volume 83,000 113,500 30,500 36.7% 525,800
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.47 13.45 13.32
R3 13.40 13.38 13.30
R2 13.33 13.33 13.29
R1 13.31 13.31 13.29 13.32
PP 13.26 13.26 13.26 13.27
S1 13.24 13.24 13.27 13.25
S2 13.19 13.19 13.27
S3 13.12 13.17 13.26
S4 13.05 13.10 13.24
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.10 13.98 13.42
R3 13.80 13.68 13.33
R2 13.50 13.50 13.31
R1 13.38 13.38 13.28 13.44
PP 13.20 13.20 13.20 13.24
S1 13.08 13.08 13.22 13.14
S2 12.90 12.90 13.20
S3 12.60 12.78 13.17
S4 12.30 12.48 13.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.33 13.11 0.22 1.7% 0.09 0.7% 77% False False 95,380
10 13.33 12.85 0.48 3.6% 0.09 0.7% 90% False False 131,648
20 13.33 12.80 0.53 4.0% 0.09 0.7% 91% False False 106,118
40 13.33 12.41 0.92 6.9% 0.11 0.8% 95% False False 102,902
60 13.33 11.83 1.50 11.3% 0.12 0.9% 97% False False 104,518
80 13.33 10.90 2.43 18.3% 0.15 1.2% 98% False False 125,721
100 13.33 10.90 2.43 18.3% 0.15 1.1% 98% False False 127,899
120 13.33 10.90 2.43 18.3% 0.14 1.1% 98% False False 150,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 13.59
2.618 13.47
1.618 13.40
1.000 13.36
0.618 13.33
HIGH 13.29
0.618 13.26
0.500 13.26
0.382 13.25
LOW 13.22
0.618 13.18
1.000 13.15
1.618 13.11
2.618 13.04
4.250 12.92
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 13.27 13.27
PP 13.26 13.26
S1 13.26 13.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.