FRC FIRST REPUBLIC BANK (NYSE)


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 5.65 6.59 0.94 16.6% 14.27
High 6.83 6.60 -0.23 -3.4% 16.36
Low 5.53 2.99 -2.55 -46.0% 2.99
Close 6.19 3.51 -2.68 -43.3% 3.51
Range 1.30 3.62 2.32 178.1% 13.38
ATR 3.39 3.41 0.02 0.5% 0.00
Volume 83,275,500 176,848,300 93,572,800 112.4% 733,701,300
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 15.21 12.98 5.50
R3 11.60 9.36 4.50
R2 7.98 7.98 4.17
R1 5.75 5.75 3.84 5.06
PP 4.37 4.37 4.37 4.02
S1 2.13 2.13 3.18 1.44
S2 0.75 0.75 2.85
S3 -2.87 -1.49 2.52
S4 -6.48 -5.10 1.52
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 47.74 39.00 10.87
R3 34.37 25.63 7.19
R2 20.99 20.99 5.96
R1 12.25 12.25 4.74 9.94
PP 7.62 7.62 7.62 6.46
S1 -1.12 -1.12 2.28 -3.44
S2 -5.76 -5.76 1.06
S3 -19.13 -14.50 -0.17
S4 -32.51 -27.87 -3.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.36 2.99 13.38 381.1% 2.76 78.7% 4% False True 146,740,260
10 16.36 2.99 13.38 381.1% 1.82 51.7% 4% False True 85,741,750
20 16.36 2.99 13.38 381.1% 1.31 37.4% 4% False True 55,924,315
40 123.70 2.99 120.72 3439.2% 5.14 146.5% 0% False True 72,301,279
60 147.68 2.99 144.70 4122.4% 4.46 127.1% 0% False True 48,776,621
80 147.68 2.99 144.70 4122.4% 4.36 124.3% 0% False True 37,006,520
100 147.68 2.99 144.70 4122.4% 4.20 119.5% 0% False True 29,910,813
120 147.68 2.99 144.70 4122.4% 4.23 120.4% 0% False True 25,234,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.96
2.618 16.06
1.618 12.45
1.000 10.22
0.618 8.83
HIGH 6.60
0.618 5.22
0.500 4.79
0.382 4.37
LOW 2.99
0.618 0.75
1.000 -0.63
1.618 -2.86
2.618 -6.48
4.250 -12.38
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 4.79 5.07
PP 4.37 4.55
S1 3.94 4.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.