FREE Freeseas Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Apr-2016
Day Change Summary
Previous Current
21-Apr-2016 22-Apr-2016 Change Change % Previous Week
Open 1.69 1.63 -0.06 -3.6% 1.85
High 1.77 1.63 -0.14 -7.9% 1.98
Low 1.61 1.08 -0.53 -32.9% 1.08
Close 1.67 1.15 -0.52 -31.1% 1.15
Range 0.16 0.55 0.39 243.8% 0.90
ATR 0.25 0.27 0.02 9.8% 0.00
Volume 86,100 885,400 799,300 928.3% 1,439,600
Daily Pivots for day following 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.94 2.59 1.45
R3 2.39 2.04 1.30
R2 1.84 1.84 1.25
R1 1.49 1.49 1.20 1.39
PP 1.29 1.29 1.29 1.24
S1 0.94 0.94 1.10 0.84
S2 0.74 0.74 1.05
S3 0.19 0.39 1.00
S4 -0.36 -0.16 0.85
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 4.10 3.53 1.65
R3 3.20 2.63 1.40
R2 2.30 2.30 1.32
R1 1.73 1.73 1.23 1.57
PP 1.40 1.40 1.40 1.32
S1 0.83 0.83 1.07 0.67
S2 0.50 0.50 0.99
S3 -0.40 -0.07 0.90
S4 -1.30 -0.97 0.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.98 1.08 0.90 78.3% 0.30 26.1% 8% False True 287,920
10 3.00 0.01 2.99 260.0% 0.30 26.1% 38% False False 9,076,570
20 3.00 0.01 2.99 260.0% 0.15 13.2% 38% False False 11,136,235
40 3.00 0.01 2.99 260.0% 0.08 6.8% 38% False False 14,025,147
60 3.00 0.01 2.99 260.0% 0.06 5.4% 38% False False 11,313,181
80 3.00 0.01 2.99 260.0% 0.06 5.0% 38% False False 12,087,761
100 3.00 0.01 2.99 260.0% 0.05 4.0% 38% False False 14,182,495
120 3.00 0.01 2.99 260.0% 0.04 3.5% 38% False False 13,202,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.97
2.618 3.07
1.618 2.52
1.000 2.18
0.618 1.97
HIGH 1.63
0.618 1.42
0.500 1.36
0.382 1.29
LOW 1.08
0.618 0.74
1.000 0.53
1.618 0.19
2.618 -0.36
4.250 -1.26
Fisher Pivots for day following 22-Apr-2016
Pivot 1 day 3 day
R1 1.36 1.44
PP 1.29 1.34
S1 1.22 1.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.