FREE Freeseas Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2021 |
21-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
11.95 |
11.68 |
-0.27 |
-2.3% |
11.51 |
| High |
11.95 |
11.78 |
-0.17 |
-1.4% |
12.18 |
| Low |
11.73 |
11.34 |
-0.39 |
-3.3% |
11.50 |
| Close |
11.75 |
11.52 |
-0.23 |
-2.0% |
11.78 |
| Range |
0.22 |
0.44 |
0.22 |
100.0% |
0.68 |
| ATR |
0.39 |
0.39 |
0.00 |
0.9% |
0.00 |
| Volume |
67,800 |
95,700 |
27,900 |
41.2% |
1,040,800 |
|
| Daily Pivots for day following 21-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.87 |
12.63 |
11.76 |
|
| R3 |
12.43 |
12.19 |
11.64 |
|
| R2 |
11.99 |
11.99 |
11.60 |
|
| R1 |
11.75 |
11.75 |
11.56 |
11.65 |
| PP |
11.55 |
11.55 |
11.55 |
11.50 |
| S1 |
11.31 |
11.31 |
11.48 |
11.21 |
| S2 |
11.11 |
11.11 |
11.44 |
|
| S3 |
10.67 |
10.87 |
11.40 |
|
| S4 |
10.23 |
10.43 |
11.28 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.86 |
13.50 |
12.15 |
|
| R3 |
13.18 |
12.82 |
11.97 |
|
| R2 |
12.50 |
12.50 |
11.90 |
|
| R1 |
12.14 |
12.14 |
11.84 |
12.32 |
| PP |
11.82 |
11.82 |
11.82 |
11.91 |
| S1 |
11.46 |
11.46 |
11.72 |
11.64 |
| S2 |
11.14 |
11.14 |
11.66 |
|
| S3 |
10.46 |
10.78 |
11.59 |
|
| S4 |
9.78 |
10.10 |
11.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.18 |
11.34 |
0.84 |
7.3% |
0.40 |
3.5% |
21% |
False |
True |
108,040 |
| 10 |
12.18 |
11.34 |
0.84 |
7.3% |
0.39 |
3.4% |
21% |
False |
True |
98,400 |
| 20 |
12.18 |
11.34 |
0.84 |
7.3% |
0.35 |
3.0% |
21% |
False |
True |
109,954 |
| 40 |
13.07 |
11.03 |
2.04 |
17.7% |
0.43 |
3.7% |
24% |
False |
False |
231,437 |
| 60 |
13.07 |
11.03 |
2.04 |
17.7% |
0.41 |
3.6% |
24% |
False |
False |
243,778 |
| 80 |
13.07 |
11.03 |
2.04 |
17.7% |
0.42 |
3.6% |
24% |
False |
False |
254,898 |
| 100 |
13.07 |
11.03 |
2.04 |
17.7% |
0.43 |
3.7% |
24% |
False |
False |
252,387 |
| 120 |
13.38 |
11.03 |
2.35 |
20.4% |
0.43 |
3.7% |
21% |
False |
False |
239,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.65 |
|
2.618 |
12.93 |
|
1.618 |
12.49 |
|
1.000 |
12.22 |
|
0.618 |
12.05 |
|
HIGH |
11.78 |
|
0.618 |
11.61 |
|
0.500 |
11.56 |
|
0.382 |
11.51 |
|
LOW |
11.34 |
|
0.618 |
11.07 |
|
1.000 |
10.90 |
|
1.618 |
10.63 |
|
2.618 |
10.19 |
|
4.250 |
9.47 |
|
|
| Fisher Pivots for day following 21-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
11.56 |
11.66 |
| PP |
11.55 |
11.61 |
| S1 |
11.53 |
11.57 |
|