FREE Freeseas Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 12.05 11.94 -0.11 -0.9% 12.00
High 12.19 12.07 -0.12 -1.0% 12.40
Low 11.63 11.72 0.09 0.8% 11.63
Close 12.02 11.89 -0.13 -1.1% 11.89
Range 0.56 0.35 -0.21 -37.5% 0.77
ATR 0.47 0.46 -0.01 -1.8% 0.00
Volume 215,200 314,800 99,600 46.3% 1,218,827
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 12.94 12.77 12.08
R3 12.59 12.42 11.99
R2 12.24 12.24 11.95
R1 12.07 12.07 11.92 11.98
PP 11.89 11.89 11.89 11.85
S1 11.72 11.72 11.86 11.63
S2 11.54 11.54 11.83
S3 11.19 11.37 11.79
S4 10.84 11.02 11.70
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 14.28 13.86 12.31
R3 13.51 13.09 12.10
R2 12.74 12.74 12.03
R1 12.32 12.32 11.96 12.15
PP 11.97 11.97 11.97 11.89
S1 11.55 11.55 11.82 11.38
S2 11.20 11.20 11.75
S3 10.43 10.78 11.68
S4 9.66 10.01 11.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.40 11.60 0.81 6.8% 0.46 3.8% 37% False False 367,745
10 12.40 10.83 1.57 13.2% 0.41 3.5% 68% False False 423,779
20 12.40 10.26 2.14 18.0% 0.46 3.9% 76% False False 385,489
40 12.40 7.90 4.50 37.8% 0.47 4.0% 89% False False 459,174
60 12.40 7.78 4.62 38.9% 0.44 3.7% 89% False False 454,093
80 12.40 7.78 4.62 38.9% 0.41 3.5% 89% False False 439,147
100 12.40 7.55 4.85 40.8% 0.40 3.4% 89% False False 454,720
120 12.40 6.92 5.48 46.1% 0.38 3.2% 91% False False 486,727
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13.56
2.618 12.99
1.618 12.64
1.000 12.42
0.618 12.29
HIGH 12.07
0.618 11.94
0.500 11.90
0.382 11.85
LOW 11.72
0.618 11.50
1.000 11.37
1.618 11.15
2.618 10.80
4.250 10.23
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 11.90 11.94
PP 11.89 11.92
S1 11.89 11.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols