FREE Freeseas Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.84 |
3.87 |
0.03 |
0.8% |
3.78 |
| High |
4.04 |
3.89 |
-0.15 |
-3.6% |
4.04 |
| Low |
3.80 |
3.66 |
-0.14 |
-3.7% |
3.56 |
| Close |
3.89 |
3.80 |
-0.09 |
-2.3% |
3.89 |
| Range |
0.24 |
0.23 |
-0.01 |
-2.1% |
0.48 |
| ATR |
0.21 |
0.21 |
0.00 |
0.7% |
0.00 |
| Volume |
299,600 |
298,000 |
-1,600 |
-0.5% |
2,621,718 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.47 |
4.37 |
3.93 |
|
| R3 |
4.24 |
4.14 |
3.86 |
|
| R2 |
4.01 |
4.01 |
3.84 |
|
| R1 |
3.91 |
3.91 |
3.82 |
3.85 |
| PP |
3.78 |
3.78 |
3.78 |
3.75 |
| S1 |
3.68 |
3.68 |
3.78 |
3.62 |
| S2 |
3.55 |
3.55 |
3.76 |
|
| S3 |
3.32 |
3.45 |
3.74 |
|
| S4 |
3.09 |
3.22 |
3.67 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.25 |
5.05 |
4.15 |
|
| R3 |
4.78 |
4.57 |
4.02 |
|
| R2 |
4.30 |
4.30 |
3.98 |
|
| R1 |
4.10 |
4.10 |
3.93 |
4.20 |
| PP |
3.83 |
3.83 |
3.83 |
3.88 |
| S1 |
3.62 |
3.62 |
3.85 |
3.73 |
| S2 |
3.35 |
3.35 |
3.80 |
|
| S3 |
2.88 |
3.15 |
3.76 |
|
| S4 |
2.40 |
2.67 |
3.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.04 |
3.66 |
0.38 |
9.9% |
0.22 |
5.9% |
37% |
False |
True |
318,880 |
| 10 |
4.04 |
3.56 |
0.48 |
12.5% |
0.19 |
5.1% |
51% |
False |
False |
278,971 |
| 20 |
4.57 |
3.56 |
1.01 |
26.6% |
0.20 |
5.3% |
24% |
False |
False |
250,600 |
| 40 |
4.72 |
3.56 |
1.16 |
30.5% |
0.21 |
5.6% |
21% |
False |
False |
226,518 |
| 60 |
4.72 |
3.56 |
1.16 |
30.5% |
0.22 |
5.8% |
21% |
False |
False |
227,150 |
| 80 |
4.72 |
3.56 |
1.16 |
30.5% |
0.23 |
6.1% |
21% |
False |
False |
306,266 |
| 100 |
4.72 |
3.27 |
1.45 |
38.2% |
0.25 |
6.5% |
37% |
False |
False |
300,255 |
| 120 |
4.72 |
3.08 |
1.65 |
43.3% |
0.24 |
6.3% |
44% |
False |
False |
327,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.87 |
|
2.618 |
4.49 |
|
1.618 |
4.26 |
|
1.000 |
4.12 |
|
0.618 |
4.03 |
|
HIGH |
3.89 |
|
0.618 |
3.80 |
|
0.500 |
3.78 |
|
0.382 |
3.75 |
|
LOW |
3.66 |
|
0.618 |
3.52 |
|
1.000 |
3.43 |
|
1.618 |
3.29 |
|
2.618 |
3.06 |
|
4.250 |
2.68 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.79 |
3.85 |
| PP |
3.78 |
3.83 |
| S1 |
3.78 |
3.82 |
|