FREE Freeseas Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 4.83 4.83 0.00 0.0% 4.84 High 4.84 4.84 0.00 0.0% 4.84 Low 4.82 4.82 0.00 0.0% 4.80 Close 4.83 4.83 0.00 0.0% 4.83 Range 0.02 0.02 0.00 0.0% 0.04 ATR 0.03 0.03 0.00 -2.3% 0.00 Volume 221,700 734,300 512,600 231.2% 3,223,572
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 4.89 4.88 4.84 R3 4.87 4.86 4.84 R2 4.85 4.85 4.83 R1 4.84 4.84 4.83 4.84 PP 4.83 4.83 4.83 4.83 S1 4.82 4.82 4.83 4.82 S2 4.81 4.81 4.83 S3 4.79 4.80 4.82 S4 4.77 4.78 4.82	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 4.94 4.93 4.85 R3 4.90 4.89 4.84 R2 4.86 4.86 4.84 R1 4.85 4.85 4.83 4.84 PP 4.82 4.82 4.82 4.82 S1 4.81 4.81 4.83 4.79 S2 4.78 4.78 4.82 S3 4.74 4.77 4.82 S4 4.70 4.73 4.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.84 4.80 0.04 0.8% 0.02 0.5% 75% True False 616,094 10 4.84 4.80 0.04 0.8% 0.02 0.5% 75% True False 478,906 20 4.85 4.80 0.05 1.0% 0.02 0.5% 60% False False 380,332 40 4.85 4.76 0.09 1.9% 0.02 0.5% 78% False False 450,463 60 4.85 3.40 1.45 30.0% 0.05 1.1% 99% False False 857,232 80 4.85 3.36 1.49 30.8% 0.07 1.5% 99% False False 669,207 100 4.85 3.01 1.84 38.1% 0.09 1.9% 99% False False 560,921 120 4.85 2.70 2.15 44.5% 0.11 2.2% 99% False False 503,086
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 4.93 2.618 4.89 1.618 4.87 1.000 4.86 0.618 4.85 HIGH 4.84 0.618 4.83 0.500 4.83 0.382 4.83 LOW 4.82 0.618 4.81 1.000 4.80 1.618 4.79 2.618 4.77 4.250 4.74
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 4.83 4.83 PP 4.83 4.83 S1 4.83 4.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.