FREE Freeseas Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 11.95 11.68 -0.27 -2.3% 11.51
High 11.95 11.78 -0.17 -1.4% 12.18
Low 11.73 11.34 -0.39 -3.3% 11.50
Close 11.75 11.52 -0.23 -2.0% 11.78
Range 0.22 0.44 0.22 100.0% 0.68
ATR 0.39 0.39 0.00 0.9% 0.00
Volume 67,800 95,700 27,900 41.2% 1,040,800
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 12.87 12.63 11.76
R3 12.43 12.19 11.64
R2 11.99 11.99 11.60
R1 11.75 11.75 11.56 11.65
PP 11.55 11.55 11.55 11.50
S1 11.31 11.31 11.48 11.21
S2 11.11 11.11 11.44
S3 10.67 10.87 11.40
S4 10.23 10.43 11.28
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 13.86 13.50 12.15
R3 13.18 12.82 11.97
R2 12.50 12.50 11.90
R1 12.14 12.14 11.84 12.32
PP 11.82 11.82 11.82 11.91
S1 11.46 11.46 11.72 11.64
S2 11.14 11.14 11.66
S3 10.46 10.78 11.59
S4 9.78 10.10 11.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.18 11.34 0.84 7.3% 0.40 3.5% 21% False True 108,040
10 12.18 11.34 0.84 7.3% 0.39 3.4% 21% False True 98,400
20 12.18 11.34 0.84 7.3% 0.35 3.0% 21% False True 109,954
40 13.07 11.03 2.04 17.7% 0.43 3.7% 24% False False 231,437
60 13.07 11.03 2.04 17.7% 0.41 3.6% 24% False False 243,778
80 13.07 11.03 2.04 17.7% 0.42 3.6% 24% False False 254,898
100 13.07 11.03 2.04 17.7% 0.43 3.7% 24% False False 252,387
120 13.38 11.03 2.35 20.4% 0.43 3.7% 21% False False 239,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.65
2.618 12.93
1.618 12.49
1.000 12.22
0.618 12.05
HIGH 11.78
0.618 11.61
0.500 11.56
0.382 11.51
LOW 11.34
0.618 11.07
1.000 10.90
1.618 10.63
2.618 10.19
4.250 9.47
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 11.56 11.66
PP 11.55 11.61
S1 11.53 11.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols