FREE Freeseas Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2020 |
18-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
8.53 |
8.51 |
-0.02 |
-0.2% |
9.05 |
| High |
8.78 |
8.78 |
0.00 |
0.0% |
9.25 |
| Low |
8.41 |
8.46 |
0.05 |
0.6% |
8.41 |
| Close |
8.49 |
8.78 |
0.29 |
3.4% |
8.78 |
| Range |
0.37 |
0.32 |
-0.05 |
-13.3% |
0.84 |
| ATR |
0.39 |
0.38 |
0.00 |
-1.2% |
0.00 |
| Volume |
613,900 |
29,578 |
-584,322 |
-95.2% |
3,338,712 |
|
| Daily Pivots for day following 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.63 |
9.53 |
8.96 |
|
| R3 |
9.31 |
9.21 |
8.87 |
|
| R2 |
8.99 |
8.99 |
8.84 |
|
| R1 |
8.89 |
8.89 |
8.81 |
8.94 |
| PP |
8.67 |
8.67 |
8.67 |
8.70 |
| S1 |
8.57 |
8.57 |
8.75 |
8.62 |
| S2 |
8.35 |
8.35 |
8.72 |
|
| S3 |
8.03 |
8.25 |
8.69 |
|
| S4 |
7.71 |
7.93 |
8.60 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.33 |
10.89 |
9.24 |
|
| R3 |
10.49 |
10.06 |
9.01 |
|
| R2 |
9.65 |
9.65 |
8.93 |
|
| R1 |
9.22 |
9.22 |
8.86 |
9.02 |
| PP |
8.81 |
8.81 |
8.81 |
8.71 |
| S1 |
8.38 |
8.38 |
8.70 |
8.18 |
| S2 |
7.97 |
7.97 |
8.63 |
|
| S3 |
7.14 |
7.54 |
8.55 |
|
| S4 |
6.30 |
6.70 |
8.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.06 |
8.41 |
0.65 |
7.4% |
0.42 |
4.7% |
57% |
False |
False |
474,195 |
| 10 |
9.25 |
8.41 |
0.84 |
9.6% |
0.35 |
4.0% |
44% |
False |
False |
551,671 |
| 20 |
9.25 |
7.83 |
1.42 |
16.2% |
0.35 |
3.9% |
67% |
False |
False |
604,724 |
| 40 |
9.25 |
6.97 |
2.28 |
26.0% |
0.34 |
3.9% |
79% |
False |
False |
659,747 |
| 60 |
9.25 |
6.92 |
2.33 |
26.5% |
0.33 |
3.8% |
80% |
False |
False |
673,513 |
| 80 |
9.25 |
6.92 |
2.33 |
26.5% |
0.32 |
3.7% |
80% |
False |
False |
612,528 |
| 100 |
9.25 |
6.92 |
2.33 |
26.5% |
0.35 |
4.0% |
80% |
False |
False |
666,465 |
| 120 |
11.08 |
6.92 |
4.16 |
47.4% |
0.44 |
5.0% |
45% |
False |
False |
950,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.14 |
|
2.618 |
9.62 |
|
1.618 |
9.30 |
|
1.000 |
9.10 |
|
0.618 |
8.98 |
|
HIGH |
8.78 |
|
0.618 |
8.66 |
|
0.500 |
8.62 |
|
0.382 |
8.58 |
|
LOW |
8.46 |
|
0.618 |
8.26 |
|
1.000 |
8.14 |
|
1.618 |
7.94 |
|
2.618 |
7.62 |
|
4.250 |
7.10 |
|
|
| Fisher Pivots for day following 18-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
8.73 |
8.72 |
| PP |
8.67 |
8.66 |
| S1 |
8.62 |
8.60 |
|