FREE Freeseas Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
4.87 |
4.87 |
0.00 |
0.0% |
4.86 |
High |
4.87 |
4.88 |
0.01 |
0.1% |
4.88 |
Low |
4.86 |
4.86 |
0.00 |
0.0% |
4.86 |
Close |
4.86 |
4.86 |
0.00 |
0.0% |
4.86 |
Range |
0.01 |
0.02 |
0.01 |
50.0% |
0.02 |
ATR |
0.01 |
0.01 |
0.00 |
1.0% |
0.00 |
Volume |
397,200 |
344,229 |
-52,971 |
-13.3% |
1,122,686 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.91 |
4.90 |
4.87 |
|
R3 |
4.90 |
4.89 |
4.86 |
|
R2 |
4.88 |
4.88 |
4.86 |
|
R1 |
4.87 |
4.87 |
4.86 |
4.87 |
PP |
4.87 |
4.87 |
4.87 |
4.86 |
S1 |
4.86 |
4.86 |
4.86 |
4.85 |
S2 |
4.85 |
4.85 |
4.86 |
|
S3 |
4.84 |
4.84 |
4.86 |
|
S4 |
4.82 |
4.83 |
4.85 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.91 |
4.90 |
4.87 |
|
R3 |
4.90 |
4.89 |
4.86 |
|
R2 |
4.88 |
4.88 |
4.86 |
|
R1 |
4.87 |
4.87 |
4.86 |
4.87 |
PP |
4.87 |
4.87 |
4.87 |
4.86 |
S1 |
4.86 |
4.86 |
4.86 |
4.85 |
S2 |
4.85 |
4.85 |
4.86 |
|
S3 |
4.84 |
4.84 |
4.86 |
|
S4 |
4.82 |
4.83 |
4.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.88 |
4.86 |
0.02 |
0.3% |
0.01 |
0.2% |
0% |
True |
True |
224,537 |
10 |
4.88 |
4.86 |
0.02 |
0.4% |
0.01 |
0.2% |
25% |
True |
False |
202,814 |
20 |
4.88 |
4.83 |
0.05 |
0.9% |
0.01 |
0.2% |
67% |
True |
False |
165,311 |
40 |
4.88 |
4.76 |
0.12 |
2.4% |
0.01 |
0.3% |
87% |
True |
False |
211,117 |
60 |
4.88 |
4.76 |
0.12 |
2.4% |
0.02 |
0.3% |
87% |
True |
False |
218,949 |
80 |
4.88 |
4.76 |
0.12 |
2.4% |
0.02 |
0.4% |
87% |
True |
False |
274,643 |
100 |
4.88 |
4.76 |
0.12 |
2.4% |
0.02 |
0.4% |
87% |
True |
False |
308,480 |
120 |
4.88 |
3.40 |
1.48 |
30.3% |
0.03 |
0.5% |
99% |
True |
False |
550,558 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.94 |
2.618 |
4.91 |
1.618 |
4.90 |
1.000 |
4.89 |
0.618 |
4.88 |
HIGH |
4.88 |
0.618 |
4.87 |
0.500 |
4.87 |
0.382 |
4.87 |
LOW |
4.86 |
0.618 |
4.85 |
1.000 |
4.85 |
1.618 |
4.84 |
2.618 |
4.82 |
4.250 |
4.80 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
4.87 |
4.87 |
PP |
4.87 |
4.87 |
S1 |
4.86 |
4.86 |
|