FREE Freeseas Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 4.78 4.76 -0.02 -0.4% 4.75
High 4.78 4.78 0.00 0.0% 4.79
Low 4.76 4.76 0.00 0.0% 4.74
Close 4.76 4.78 0.02 0.4% 4.78
Range 0.02 0.02 0.00 0.0% 0.05
ATR 0.08 0.08 0.00 -5.4% 0.00
Volume 406,800 651,900 245,100 60.3% 7,142,442
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 4.83 4.83 4.79
R3 4.81 4.81 4.79
R2 4.79 4.79 4.78
R1 4.79 4.79 4.78 4.79
PP 4.77 4.77 4.77 4.78
S1 4.77 4.77 4.78 4.77
S2 4.75 4.75 4.78
S3 4.73 4.75 4.77
S4 4.71 4.73 4.77
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 4.90 4.89 4.80
R3 4.86 4.84 4.79
R2 4.81 4.81 4.79
R1 4.80 4.80 4.78 4.81
PP 4.77 4.77 4.77 4.77
S1 4.75 4.75 4.78 4.76
S2 4.72 4.72 4.77
S3 4.68 4.71 4.77
S4 4.63 4.66 4.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.79 4.76 0.03 0.5% 0.02 0.5% 80% False True 535,320
10 4.79 4.74 0.05 0.9% 0.02 0.5% 89% False False 665,694
20 4.79 3.45 1.34 27.9% 0.03 0.6% 100% False False 3,296,555
40 4.79 3.40 1.39 29.0% 0.10 2.0% 100% False False 1,721,034
60 4.79 3.40 1.39 29.0% 0.11 2.3% 100% False False 1,187,812
80 4.79 3.36 1.43 29.8% 0.12 2.5% 100% False False 910,208
100 4.79 3.09 1.70 35.5% 0.12 2.6% 100% False False 752,433
120 4.79 3.01 1.78 37.1% 0.14 2.8% 100% False False 650,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 4.87
2.618 4.83
1.618 4.81
1.000 4.80
0.618 4.79
HIGH 4.78
0.618 4.77
0.500 4.77
0.382 4.77
LOW 4.76
0.618 4.75
1.000 4.74
1.618 4.73
2.618 4.71
4.250 4.68
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 4.78 4.78
PP 4.77 4.77
S1 4.77 4.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols