O|R of CL : Hot Topic

FREE Freeseas Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	1.69	1.63	-0.06	-3.6%	1.85
High	1.77	1.63	-0.14	-7.9%	1.98
Low	1.61	1.08	-0.53	-32.9%	1.08
Close	1.67	1.15	-0.52	-31.1%	1.15
Range	0.16	0.55	0.39	243.8%	0.90
ATR	0.25	0.27	0.02	9.8%	0.00
Volume	86,100	885,400	799,300	928.3%	1,439,600

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.94	2.59	1.45
R3	2.39	2.04	1.30
R2	1.84	1.84	1.25
R1	1.49	1.49	1.20	1.39
PP	1.29	1.29	1.29	1.24
S1	0.94	0.94	1.10	0.84
S2	0.74	0.74	1.05
S3	0.19	0.39	1.00
S4	-0.36	-0.16	0.85

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	4.10	3.53	1.65
R3	3.20	2.63	1.40
R2	2.30	2.30	1.32
R1	1.73	1.73	1.23	1.57
PP	1.40	1.40	1.40	1.32
S1	0.83	0.83	1.07	0.67
S2	0.50	0.50	0.99
S3	-0.40	-0.07	0.90
S4	-1.30	-0.97	0.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.98	1.08	0.90	78.3%	0.30	26.1%	8%	False	True	287,920
10	3.00	0.01	2.99	260.0%	0.30	26.1%	38%	False	False	9,076,570
20	3.00	0.01	2.99	260.0%	0.15	13.2%	38%	False	False	11,136,235
40	3.00	0.01	2.99	260.0%	0.08	6.8%	38%	False	False	14,025,147
60	3.00	0.01	2.99	260.0%	0.06	5.4%	38%	False	False	11,313,181
80	3.00	0.01	2.99	260.0%	0.06	5.0%	38%	False	False	12,087,761
100	3.00	0.01	2.99	260.0%	0.05	4.0%	38%	False	False	14,182,495
120	3.00	0.01	2.99	260.0%	0.04	3.5%	38%	False	False	13,202,528

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.97
2.618	3.07
1.618	2.52
1.000	2.18
0.618	1.97
HIGH	1.63
0.618	1.42
0.500	1.36
0.382	1.29
LOW	1.08
0.618	0.74
1.000	0.53
1.618	0.19
2.618	-0.36
4.250	-1.26

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	1.36	1.44
PP	1.29	1.34
S1	1.22	1.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols