FRGI Fiesta Restaurant Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
8.66 |
8.70 |
0.04 |
0.5% |
8.53 |
| High |
8.98 |
8.92 |
-0.06 |
-0.7% |
8.99 |
| Low |
8.65 |
8.70 |
0.05 |
0.6% |
8.25 |
| Close |
8.79 |
8.84 |
0.05 |
0.6% |
8.79 |
| Range |
0.33 |
0.22 |
-0.11 |
-33.3% |
0.74 |
| ATR |
0.34 |
0.34 |
-0.01 |
-2.6% |
0.00 |
| Volume |
17,200 |
63,500 |
46,300 |
269.2% |
177,800 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.48 |
9.38 |
8.96 |
|
| R3 |
9.26 |
9.16 |
8.90 |
|
| R2 |
9.04 |
9.04 |
8.88 |
|
| R1 |
8.94 |
8.94 |
8.86 |
8.99 |
| PP |
8.82 |
8.82 |
8.82 |
8.85 |
| S1 |
8.72 |
8.72 |
8.82 |
8.77 |
| S2 |
8.60 |
8.60 |
8.80 |
|
| S3 |
8.38 |
8.50 |
8.78 |
|
| S4 |
8.16 |
8.28 |
8.72 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.90 |
10.58 |
9.20 |
|
| R3 |
10.16 |
9.84 |
8.99 |
|
| R2 |
9.42 |
9.42 |
8.93 |
|
| R1 |
9.10 |
9.10 |
8.86 |
9.26 |
| PP |
8.68 |
8.68 |
8.68 |
8.76 |
| S1 |
8.36 |
8.36 |
8.72 |
8.52 |
| S2 |
7.94 |
7.94 |
8.65 |
|
| S3 |
7.20 |
7.62 |
8.59 |
|
| S4 |
6.46 |
6.88 |
8.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.99 |
8.65 |
0.34 |
3.8% |
0.31 |
3.5% |
56% |
False |
False |
29,740 |
| 10 |
8.99 |
8.25 |
0.74 |
8.4% |
0.30 |
3.4% |
80% |
False |
False |
23,440 |
| 20 |
8.99 |
7.88 |
1.11 |
12.6% |
0.34 |
3.8% |
86% |
False |
False |
18,835 |
| 40 |
8.99 |
6.78 |
2.22 |
25.1% |
0.35 |
4.0% |
93% |
False |
False |
17,925 |
| 60 |
8.99 |
6.54 |
2.45 |
27.7% |
0.38 |
4.3% |
94% |
False |
False |
23,306 |
| 80 |
8.99 |
6.00 |
2.99 |
33.8% |
0.41 |
4.7% |
95% |
False |
False |
29,733 |
| 100 |
8.99 |
6.00 |
2.99 |
33.8% |
0.40 |
4.5% |
95% |
False |
False |
27,372 |
| 120 |
8.99 |
6.00 |
2.99 |
33.8% |
0.41 |
4.6% |
95% |
False |
False |
26,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.86 |
|
2.618 |
9.50 |
|
1.618 |
9.28 |
|
1.000 |
9.14 |
|
0.618 |
9.06 |
|
HIGH |
8.92 |
|
0.618 |
8.84 |
|
0.500 |
8.81 |
|
0.382 |
8.78 |
|
LOW |
8.70 |
|
0.618 |
8.56 |
|
1.000 |
8.48 |
|
1.618 |
8.34 |
|
2.618 |
8.12 |
|
4.250 |
7.77 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
8.83 |
8.83 |
| PP |
8.82 |
8.82 |
| S1 |
8.81 |
8.82 |
|