FRGI Fiesta Restaurant Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 8.50 8.50 0.00 0.0% 8.48
High 8.50 8.50 0.00 0.0% 8.51
Low 8.49 8.49 0.00 0.0% 8.48
Close 8.49 8.49 0.00 0.0% 8.49
Range 0.01 0.01 0.00 0.0% 0.03
ATR 0.02 0.02 0.00 -3.2% 0.00
Volume 501,700 501,700 0 0.0% 2,419,072
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.52 8.52 8.50
R3 8.51 8.51 8.49
R2 8.50 8.50 8.49
R1 8.50 8.50 8.49 8.50
PP 8.49 8.49 8.49 8.49
S1 8.49 8.49 8.49 8.49
S2 8.48 8.48 8.49
S3 8.47 8.48 8.49
S4 8.46 8.47 8.48
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 8.58 8.57 8.51
R3 8.55 8.54 8.50
R2 8.52 8.52 8.50
R1 8.51 8.51 8.49 8.52
PP 8.49 8.49 8.49 8.50
S1 8.48 8.48 8.49 8.49
S2 8.46 8.46 8.48
S3 8.43 8.45 8.48
S4 8.40 8.42 8.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.50 8.49 0.01 0.1% 0.01 0.1% 0% True True 313,054
10 8.51 8.48 0.03 0.4% 0.01 0.2% 33% False False 241,907
20 8.51 8.47 0.04 0.5% 0.02 0.2% 50% False False 198,733
40 8.51 8.44 0.07 0.8% 0.02 0.2% 71% False False 153,016
60 8.51 8.41 0.10 1.2% 0.02 0.3% 80% False False 166,361
80 8.51 8.36 0.15 1.8% 0.03 0.3% 87% False False 230,250
100 8.51 8.35 0.16 1.9% 0.03 0.3% 88% False False 218,656
120 8.51 7.64 0.87 10.2% 0.04 0.4% 98% False False 357,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 8.54
2.618 8.53
1.618 8.52
1.000 8.51
0.618 8.51
HIGH 8.50
0.618 8.50
0.500 8.50
0.382 8.49
LOW 8.49
0.618 8.48
1.000 8.48
1.618 8.47
2.618 8.46
4.250 8.45
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 8.50 8.50
PP 8.49 8.49
S1 8.49 8.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.