FRGI Fiesta Restaurant Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
8.50 |
8.50 |
0.00 |
0.0% |
8.48 |
| High |
8.50 |
8.50 |
0.00 |
0.0% |
8.51 |
| Low |
8.49 |
8.49 |
0.00 |
0.0% |
8.48 |
| Close |
8.49 |
8.49 |
0.00 |
0.0% |
8.49 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.03 |
| ATR |
0.02 |
0.02 |
0.00 |
-3.2% |
0.00 |
| Volume |
501,700 |
501,700 |
0 |
0.0% |
2,419,072 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.52 |
8.52 |
8.50 |
|
| R3 |
8.51 |
8.51 |
8.49 |
|
| R2 |
8.50 |
8.50 |
8.49 |
|
| R1 |
8.50 |
8.50 |
8.49 |
8.50 |
| PP |
8.49 |
8.49 |
8.49 |
8.49 |
| S1 |
8.49 |
8.49 |
8.49 |
8.49 |
| S2 |
8.48 |
8.48 |
8.49 |
|
| S3 |
8.47 |
8.48 |
8.49 |
|
| S4 |
8.46 |
8.47 |
8.48 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.58 |
8.57 |
8.51 |
|
| R3 |
8.55 |
8.54 |
8.50 |
|
| R2 |
8.52 |
8.52 |
8.50 |
|
| R1 |
8.51 |
8.51 |
8.49 |
8.52 |
| PP |
8.49 |
8.49 |
8.49 |
8.50 |
| S1 |
8.48 |
8.48 |
8.49 |
8.49 |
| S2 |
8.46 |
8.46 |
8.48 |
|
| S3 |
8.43 |
8.45 |
8.48 |
|
| S4 |
8.40 |
8.42 |
8.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.50 |
8.49 |
0.01 |
0.1% |
0.01 |
0.1% |
0% |
True |
True |
313,054 |
| 10 |
8.51 |
8.48 |
0.03 |
0.4% |
0.01 |
0.2% |
33% |
False |
False |
241,907 |
| 20 |
8.51 |
8.47 |
0.04 |
0.5% |
0.02 |
0.2% |
50% |
False |
False |
198,733 |
| 40 |
8.51 |
8.44 |
0.07 |
0.8% |
0.02 |
0.2% |
71% |
False |
False |
153,016 |
| 60 |
8.51 |
8.41 |
0.10 |
1.2% |
0.02 |
0.3% |
80% |
False |
False |
166,361 |
| 80 |
8.51 |
8.36 |
0.15 |
1.8% |
0.03 |
0.3% |
87% |
False |
False |
230,250 |
| 100 |
8.51 |
8.35 |
0.16 |
1.9% |
0.03 |
0.3% |
88% |
False |
False |
218,656 |
| 120 |
8.51 |
7.64 |
0.87 |
10.2% |
0.04 |
0.4% |
98% |
False |
False |
357,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.54 |
|
2.618 |
8.53 |
|
1.618 |
8.52 |
|
1.000 |
8.51 |
|
0.618 |
8.51 |
|
HIGH |
8.50 |
|
0.618 |
8.50 |
|
0.500 |
8.50 |
|
0.382 |
8.49 |
|
LOW |
8.49 |
|
0.618 |
8.48 |
|
1.000 |
8.48 |
|
1.618 |
8.47 |
|
2.618 |
8.46 |
|
4.250 |
8.45 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
8.50 |
8.50 |
| PP |
8.49 |
8.49 |
| S1 |
8.49 |
8.49 |
|