FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 23.90 23.91 0.01 0.0% 23.58
High 24.63 24.20 -0.43 -1.7% 24.63
Low 23.85 23.42 -0.43 -1.8% 22.47
Close 24.35 23.54 -0.81 -3.3% 23.54
Range 0.79 0.79 0.00 0.0% 2.17
ATR 0.84 0.84 0.01 0.8% 0.00
Volume 5,004,400 3,328,700 -1,675,700 -33.5% 14,939,300
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.07 25.59 23.97
R3 25.29 24.81 23.76
R2 24.50 24.50 23.68
R1 24.02 24.02 23.61 23.87
PP 23.72 23.72 23.72 23.64
S1 23.24 23.24 23.47 23.09
S2 22.93 22.93 23.40
S3 22.15 22.45 23.32
S4 21.36 21.67 23.11
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.04 28.96 24.73
R3 27.88 26.79 24.14
R2 25.71 25.71 23.94
R1 24.63 24.63 23.74 24.09
PP 23.55 23.55 23.55 23.28
S1 22.46 22.46 23.34 21.92
S2 21.38 21.38 23.14
S3 19.22 20.30 22.94
S4 17.05 18.13 22.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.63 22.47 2.17 9.2% 0.71 3.0% 50% False False 2,987,860
10 24.63 21.28 3.35 14.2% 0.72 3.1% 67% False False 2,556,692
20 24.63 21.28 3.35 14.2% 0.71 3.0% 67% False False 2,299,262
40 24.63 20.31 4.32 18.4% 0.62 2.6% 75% False False 2,439,576
60 24.63 18.26 6.37 27.1% 0.60 2.6% 83% False False 2,297,830
80 24.63 17.20 7.43 31.6% 0.56 2.4% 85% False False 2,221,077
100 24.63 16.25 8.39 35.6% 0.57 2.4% 87% False False 2,457,331
120 24.63 16.25 8.39 35.6% 0.56 2.4% 87% False False 2,472,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Fibonacci Retracements and Extensions
4.250 27.54
2.618 26.26
1.618 25.47
1.000 24.99
0.618 24.69
HIGH 24.20
0.618 23.90
0.500 23.81
0.382 23.71
LOW 23.42
0.618 22.93
1.000 22.63
1.618 22.14
2.618 21.36
4.250 20.08
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 23.81 23.55
PP 23.72 23.55
S1 23.63 23.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.