Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
14.54 |
14.59 |
0.05 |
0.3% |
13.80 |
High |
14.87 |
15.39 |
0.53 |
3.5% |
14.87 |
Low |
14.45 |
14.58 |
0.13 |
0.9% |
13.47 |
Close |
14.58 |
15.28 |
0.70 |
4.8% |
14.58 |
Range |
0.42 |
0.81 |
0.40 |
95.2% |
1.40 |
ATR |
0.52 |
0.54 |
0.02 |
4.1% |
0.00 |
Volume |
2,230,400 |
4,101,700 |
1,871,300 |
83.9% |
28,624,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.51 |
17.21 |
15.73 |
|
R3 |
16.70 |
16.40 |
15.50 |
|
R2 |
15.89 |
15.89 |
15.43 |
|
R1 |
15.59 |
15.59 |
15.35 |
15.74 |
PP |
15.08 |
15.08 |
15.08 |
15.16 |
S1 |
14.78 |
14.78 |
15.21 |
14.93 |
S2 |
14.27 |
14.27 |
15.13 |
|
S3 |
13.46 |
13.97 |
15.06 |
|
S4 |
12.65 |
13.16 |
14.83 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.49 |
17.93 |
15.35 |
|
R3 |
17.10 |
16.54 |
14.96 |
|
R2 |
15.70 |
15.70 |
14.84 |
|
R1 |
15.14 |
15.14 |
14.71 |
15.42 |
PP |
14.31 |
14.31 |
14.31 |
14.45 |
S1 |
13.75 |
13.75 |
14.45 |
14.03 |
S2 |
12.91 |
12.91 |
14.32 |
|
S3 |
11.52 |
12.35 |
14.20 |
|
S4 |
10.12 |
10.96 |
13.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.39 |
14.23 |
1.16 |
7.6% |
0.53 |
3.5% |
91% |
True |
False |
3,046,100 |
10 |
15.39 |
13.47 |
1.92 |
12.6% |
0.52 |
3.4% |
94% |
True |
False |
3,006,970 |
20 |
15.39 |
13.15 |
2.24 |
14.7% |
0.47 |
3.0% |
95% |
True |
False |
2,761,605 |
40 |
15.39 |
11.10 |
4.29 |
28.1% |
0.52 |
3.4% |
97% |
True |
False |
5,560,081 |
60 |
15.39 |
10.55 |
4.84 |
31.7% |
0.49 |
3.2% |
98% |
True |
False |
5,156,207 |
80 |
15.39 |
10.55 |
4.84 |
31.7% |
0.51 |
3.3% |
98% |
True |
False |
5,426,723 |
100 |
15.39 |
10.55 |
4.84 |
31.7% |
0.55 |
3.6% |
98% |
True |
False |
5,294,036 |
120 |
15.39 |
10.55 |
4.84 |
31.7% |
0.56 |
3.6% |
98% |
True |
False |
5,035,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.83 |
2.618 |
17.51 |
1.618 |
16.70 |
1.000 |
16.20 |
0.618 |
15.89 |
HIGH |
15.39 |
0.618 |
15.08 |
0.500 |
14.99 |
0.382 |
14.89 |
LOW |
14.58 |
0.618 |
14.08 |
1.000 |
13.77 |
1.618 |
13.27 |
2.618 |
12.46 |
4.250 |
11.14 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
15.18 |
15.16 |
PP |
15.08 |
15.04 |
S1 |
14.99 |
14.92 |
|