FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 19.31 19.20 -0.11 -0.6% 17.60
High 19.86 19.51 -0.35 -1.7% 19.86
Low 18.70 18.42 -0.28 -1.5% 17.34
Close 19.74 18.89 -0.85 -4.3% 19.74
Range 1.16 1.09 -0.07 -6.0% 2.52
ATR 0.67 0.72 0.05 6.8% 0.00
Volume 6,694,200 6,698,700 4,500 0.1% 33,613,600
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 22.21 21.64 19.49
R3 21.12 20.55 19.19
R2 20.03 20.03 19.09
R1 19.46 19.46 18.99 19.20
PP 18.94 18.94 18.94 18.81
S1 18.37 18.37 18.79 18.11
S2 17.85 17.85 18.69
S3 16.76 17.28 18.59
S4 15.67 16.19 18.29
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 26.54 25.66 21.13
R3 24.02 23.14 20.43
R2 21.50 21.50 20.20
R1 20.62 20.62 19.97 21.06
PP 18.98 18.98 18.98 19.20
S1 18.10 18.10 19.51 18.54
S2 16.46 16.46 19.28
S3 13.94 15.58 19.05
S4 11.42 13.06 18.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.86 17.91 1.95 10.3% 0.92 4.9% 50% False False 5,335,860
10 19.86 17.34 2.52 13.3% 0.68 3.6% 62% False False 3,844,450
20 19.86 17.34 2.52 13.3% 0.64 3.4% 62% False False 3,198,309
40 19.86 17.14 2.72 14.4% 0.58 3.1% 64% False False 2,974,822
60 19.86 16.86 2.99 15.9% 0.55 2.9% 68% False False 2,940,306
80 19.86 14.81 5.05 26.7% 0.54 2.9% 81% False False 2,793,399
100 19.86 12.40 7.46 39.5% 0.59 3.1% 87% False False 2,996,662
120 19.86 12.40 7.46 39.5% 0.57 3.0% 87% False False 2,960,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.14
2.618 22.36
1.618 21.27
1.000 20.60
0.618 20.18
HIGH 19.51
0.618 19.09
0.500 18.97
0.382 18.84
LOW 18.42
0.618 17.75
1.000 17.33
1.618 16.66
2.618 15.57
4.250 13.79
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 18.97 19.14
PP 18.94 19.06
S1 18.92 18.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.