FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 14.54 14.59 0.05 0.3% 13.80
High 14.87 15.39 0.53 3.5% 14.87
Low 14.45 14.58 0.13 0.9% 13.47
Close 14.58 15.28 0.70 4.8% 14.58
Range 0.42 0.81 0.40 95.2% 1.40
ATR 0.52 0.54 0.02 4.1% 0.00
Volume 2,230,400 4,101,700 1,871,300 83.9% 28,624,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 17.51 17.21 15.73
R3 16.70 16.40 15.50
R2 15.89 15.89 15.43
R1 15.59 15.59 15.35 15.74
PP 15.08 15.08 15.08 15.16
S1 14.78 14.78 15.21 14.93
S2 14.27 14.27 15.13
S3 13.46 13.97 15.06
S4 12.65 13.16 14.83
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.49 17.93 15.35
R3 17.10 16.54 14.96
R2 15.70 15.70 14.84
R1 15.14 15.14 14.71 15.42
PP 14.31 14.31 14.31 14.45
S1 13.75 13.75 14.45 14.03
S2 12.91 12.91 14.32
S3 11.52 12.35 14.20
S4 10.12 10.96 13.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.39 14.23 1.16 7.6% 0.53 3.5% 91% True False 3,046,100
10 15.39 13.47 1.92 12.6% 0.52 3.4% 94% True False 3,006,970
20 15.39 13.15 2.24 14.7% 0.47 3.0% 95% True False 2,761,605
40 15.39 11.10 4.29 28.1% 0.52 3.4% 97% True False 5,560,081
60 15.39 10.55 4.84 31.7% 0.49 3.2% 98% True False 5,156,207
80 15.39 10.55 4.84 31.7% 0.51 3.3% 98% True False 5,426,723
100 15.39 10.55 4.84 31.7% 0.55 3.6% 98% True False 5,294,036
120 15.39 10.55 4.84 31.7% 0.56 3.6% 98% True False 5,035,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 18.83
2.618 17.51
1.618 16.70
1.000 16.20
0.618 15.89
HIGH 15.39
0.618 15.08
0.500 14.99
0.382 14.89
LOW 14.58
0.618 14.08
1.000 13.77
1.618 13.27
2.618 12.46
4.250 11.14
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 15.18 15.16
PP 15.08 15.04
S1 14.99 14.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols