FRO Frontline Ltd (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 7.68 7.46 -0.22 -2.9% 7.31
High 7.72 7.59 -0.13 -1.6% 7.88
Low 7.58 7.46 -0.13 -1.6% 7.22
Close 7.62 7.55 -0.07 -0.9% 7.55
Range 0.14 0.14 0.00 0.0% 0.67
ATR 0.28 0.27 -0.01 -3.0% 0.00
Volume 1,273,200 1,294,452 21,252 1.7% 7,237,352
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 7.94 7.88 7.62
R3 7.80 7.74 7.59
R2 7.67 7.67 7.57
R1 7.61 7.61 7.56 7.64
PP 7.53 7.53 7.53 7.55
S1 7.47 7.47 7.54 7.50
S2 7.40 7.40 7.53
S3 7.26 7.34 7.51
S4 7.13 7.20 7.48
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 9.54 9.21 7.92
R3 8.88 8.55 7.73
R2 8.21 8.21 7.67
R1 7.88 7.88 7.61 8.05
PP 7.55 7.55 7.55 7.63
S1 7.22 7.22 7.49 7.38
S2 6.88 6.88 7.43
S3 6.22 6.55 7.37
S4 5.55 5.89 7.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.88 7.22 0.67 8.8% 0.20 2.7% 50% False False 1,447,470
10 7.88 7.22 0.67 8.8% 0.23 3.0% 50% False False 1,760,168
20 7.88 6.59 1.29 17.1% 0.21 2.8% 74% False False 1,561,413
40 7.88 6.39 1.49 19.7% 0.23 3.1% 78% False False 1,589,984
60 9.53 6.39 3.14 41.6% 0.24 3.2% 37% False False 1,534,122
80 9.86 6.39 3.47 45.9% 0.26 3.4% 33% False False 1,708,137
100 9.86 6.39 3.47 45.9% 0.26 3.4% 33% False False 1,708,712
120 9.86 6.39 3.47 45.9% 0.25 3.3% 33% False False 1,578,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 8.16
2.618 7.94
1.618 7.81
1.000 7.73
0.618 7.67
HIGH 7.59
0.618 7.54
0.500 7.52
0.382 7.51
LOW 7.46
0.618 7.37
1.000 7.32
1.618 7.24
2.618 7.10
4.250 6.88
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 7.54 7.67
PP 7.53 7.63
S1 7.52 7.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols