FRO Frontline Ltd (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	14.54	14.59	0.05	0.3%	13.80
High	14.87	15.39	0.53	3.5%	14.87
Low	14.45	14.58	0.13	0.9%	13.47
Close	14.58	15.28	0.70	4.8%	14.58
Range	0.42	0.81	0.40	95.2%	1.40
ATR	0.52	0.54	0.02	4.1%	0.00
Volume	2,230,400	4,101,700	1,871,300	83.9%	28,624,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.51	17.21	15.73
R3	16.70	16.40	15.50
R2	15.89	15.89	15.43
R1	15.59	15.59	15.35	15.74
PP	15.08	15.08	15.08	15.16
S1	14.78	14.78	15.21	14.93
S2	14.27	14.27	15.13
S3	13.46	13.97	15.06
S4	12.65	13.16	14.83

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.49	17.93	15.35
R3	17.10	16.54	14.96
R2	15.70	15.70	14.84
R1	15.14	15.14	14.71	15.42
PP	14.31	14.31	14.31	14.45
S1	13.75	13.75	14.45	14.03
S2	12.91	12.91	14.32
S3	11.52	12.35	14.20
S4	10.12	10.96	13.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.39	14.23	1.16	7.6%	0.53	3.5%	91%	True	False	3,046,100
10	15.39	13.47	1.92	12.6%	0.52	3.4%	94%	True	False	3,006,970
20	15.39	13.15	2.24	14.7%	0.47	3.0%	95%	True	False	2,761,605
40	15.39	11.10	4.29	28.1%	0.52	3.4%	97%	True	False	5,560,081
60	15.39	10.55	4.84	31.7%	0.49	3.2%	98%	True	False	5,156,207
80	15.39	10.55	4.84	31.7%	0.51	3.3%	98%	True	False	5,426,723
100	15.39	10.55	4.84	31.7%	0.55	3.6%	98%	True	False	5,294,036
120	15.39	10.55	4.84	31.7%	0.56	3.6%	98%	True	False	5,035,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	18.83
2.618	17.51
1.618	16.70
1.000	16.20
0.618	15.89
HIGH	15.39
0.618	15.08
0.500	14.99
0.382	14.89
LOW	14.58
0.618	14.08
1.000	13.77
1.618	13.27
2.618	12.46
4.250	11.14

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	15.18	15.16
PP	15.08	15.04
S1	14.99	14.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols