FROG Frogads Inc (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 40.60 40.92 0.32 0.8% 39.68 High 41.07 42.38 1.31 3.2% 42.38 Low 39.86 40.66 0.80 2.0% 39.64 Close 40.96 42.25 1.29 3.1% 42.25 Range 1.21 1.72 0.51 42.1% 2.74 ATR 1.20 1.23 0.04 3.1% 0.00 Volume 1,053,900 1,195,609 141,709 13.4% 5,358,353
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 46.92 46.31 43.20 R3 45.20 44.59 42.72 R2 43.48 43.48 42.57 R1 42.87 42.87 42.41 43.18 PP 41.76 41.76 41.76 41.92 S1 41.15 41.15 42.09 41.46 S2 40.04 40.04 41.93 S3 38.32 39.43 41.78 S4 36.60 37.71 41.30	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 49.64 48.69 43.76 R3 46.90 45.95 43.00 R2 44.16 44.16 42.75 R1 43.21 43.21 42.50 43.69 PP 41.42 41.42 41.42 41.66 S1 40.47 40.47 42.00 40.95 S2 38.68 38.68 41.75 S3 35.94 37.73 41.50 S4 33.20 34.99 40.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.38 39.64 2.74 6.5% 1.00 2.4% 95% True False 793,950 10 42.38 39.64 2.74 6.5% 1.10 2.6% 95% True False 790,825 20 42.84 39.64 3.20 7.6% 1.17 2.8% 82% False False 822,982 40 44.94 39.64 5.30 12.5% 1.28 3.0% 49% False False 866,727 60 45.10 39.64 5.46 12.9% 1.34 3.2% 48% False False 939,248 80 45.10 39.64 5.46 12.9% 1.34 3.2% 48% False False 948,356 100 45.10 33.33 11.77 27.9% 1.40 3.3% 76% False False 1,100,327 120 45.10 29.80 15.30 36.2% 1.36 3.2% 81% False False 1,059,632
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 49.69 2.618 46.88 1.618 45.16 1.000 44.10 0.618 43.44 HIGH 42.38 0.618 41.72 0.500 41.52 0.382 41.32 LOW 40.66 0.618 39.60 1.000 38.94 1.618 37.88 2.618 36.16 4.250 33.35
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 42.01 41.84 PP 41.76 41.42 S1 41.52 41.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.