FROG Frogads Inc (OTCBB)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 40.60 40.92 0.32 0.8% 39.68
High 41.07 42.38 1.31 3.2% 42.38
Low 39.86 40.66 0.80 2.0% 39.64
Close 40.96 42.25 1.29 3.1% 42.25
Range 1.21 1.72 0.51 42.1% 2.74
ATR 1.20 1.23 0.04 3.1% 0.00
Volume 1,053,900 1,195,609 141,709 13.4% 5,358,353
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.92 46.31 43.20
R3 45.20 44.59 42.72
R2 43.48 43.48 42.57
R1 42.87 42.87 42.41 43.18
PP 41.76 41.76 41.76 41.92
S1 41.15 41.15 42.09 41.46
S2 40.04 40.04 41.93
S3 38.32 39.43 41.78
S4 36.60 37.71 41.30
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.64 48.69 43.76
R3 46.90 45.95 43.00
R2 44.16 44.16 42.75
R1 43.21 43.21 42.50 43.69
PP 41.42 41.42 41.42 41.66
S1 40.47 40.47 42.00 40.95
S2 38.68 38.68 41.75
S3 35.94 37.73 41.50
S4 33.20 34.99 40.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.38 39.64 2.74 6.5% 1.00 2.4% 95% True False 793,950
10 42.38 39.64 2.74 6.5% 1.10 2.6% 95% True False 790,825
20 42.84 39.64 3.20 7.6% 1.17 2.8% 82% False False 822,982
40 44.94 39.64 5.30 12.5% 1.28 3.0% 49% False False 866,727
60 45.10 39.64 5.46 12.9% 1.34 3.2% 48% False False 939,248
80 45.10 39.64 5.46 12.9% 1.34 3.2% 48% False False 948,356
100 45.10 33.33 11.77 27.9% 1.40 3.3% 76% False False 1,100,327
120 45.10 29.80 15.30 36.2% 1.36 3.2% 81% False False 1,059,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 49.69
2.618 46.88
1.618 45.16
1.000 44.10
0.618 43.44
HIGH 42.38
0.618 41.72
0.500 41.52
0.382 41.32
LOW 40.66
0.618 39.60
1.000 38.94
1.618 37.88
2.618 36.16
4.250 33.35
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 42.01 41.84
PP 41.76 41.42
S1 41.52 41.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols