FROG Frogads Inc (OTCBB)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	26.68	26.23	-0.45	-1.7%	26.50
High	27.92	27.20	-0.72	-2.6%	27.96
Low	26.43	24.86	-1.57	-5.9%	25.27
Close	26.64	25.21	-1.43	-5.4%	26.64
Range	1.49	2.34	0.85	57.0%	2.69
ATR	1.14	1.22	0.09	7.6%	0.00
Volume	1,205,200	1,146,100	-59,100	-4.9%	11,115,500

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.78	31.33	26.50
R3	30.44	28.99	25.85
R2	28.10	28.10	25.64
R1	26.65	26.65	25.42	26.21
PP	25.76	25.76	25.76	25.53
S1	24.31	24.31	25.00	23.87
S2	23.42	23.42	24.78
S3	21.08	21.97	24.57
S4	18.74	19.63	23.92

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	34.69	33.36	28.12
R3	32.00	30.67	27.38
R2	29.31	29.31	27.13
R1	27.98	27.98	26.89	28.65
PP	26.62	26.62	26.62	26.96
S1	25.29	25.29	26.39	25.96
S2	23.93	23.93	26.15
S3	21.24	22.60	25.90
S4	18.55	19.91	25.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.96	24.86	3.10	12.3%	1.38	5.5%	11%	False	True	1,496,460
10	27.96	24.86	3.10	12.3%	1.25	5.0%	11%	False	True	1,311,740
20	27.96	22.87	5.09	20.2%	1.13	4.5%	46%	False	False	933,230
40	27.96	20.50	7.46	29.6%	1.12	4.4%	63%	False	False	743,360
60	27.96	19.62	8.34	33.1%	1.06	4.2%	67%	False	False	640,420
80	27.96	19.62	8.34	33.1%	1.10	4.3%	67%	False	False	612,475
100	27.96	19.62	8.34	33.1%	1.07	4.3%	67%	False	False	567,296
120	27.96	19.62	8.34	33.1%	1.07	4.3%	67%	False	False	575,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 110 trading days

Fibonacci Retracements and Extensions
4.250	37.15
2.618	33.33
1.618	30.99
1.000	29.54
0.618	28.65
HIGH	27.20
0.618	26.31
0.500	26.03
0.382	25.75
LOW	24.86
0.618	23.41
1.000	22.52
1.618	21.07
2.618	18.73
4.250	14.92

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	26.03	26.41
PP	25.76	26.01
S1	25.48	25.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols