Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
26.68 |
26.23 |
-0.45 |
-1.7% |
26.50 |
High |
27.92 |
27.20 |
-0.72 |
-2.6% |
27.96 |
Low |
26.43 |
24.86 |
-1.57 |
-5.9% |
25.27 |
Close |
26.64 |
25.21 |
-1.43 |
-5.4% |
26.64 |
Range |
1.49 |
2.34 |
0.85 |
57.0% |
2.69 |
ATR |
1.14 |
1.22 |
0.09 |
7.6% |
0.00 |
Volume |
1,205,200 |
1,146,100 |
-59,100 |
-4.9% |
11,115,500 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.78 |
31.33 |
26.50 |
|
R3 |
30.44 |
28.99 |
25.85 |
|
R2 |
28.10 |
28.10 |
25.64 |
|
R1 |
26.65 |
26.65 |
25.42 |
26.21 |
PP |
25.76 |
25.76 |
25.76 |
25.53 |
S1 |
24.31 |
24.31 |
25.00 |
23.87 |
S2 |
23.42 |
23.42 |
24.78 |
|
S3 |
21.08 |
21.97 |
24.57 |
|
S4 |
18.74 |
19.63 |
23.92 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.69 |
33.36 |
28.12 |
|
R3 |
32.00 |
30.67 |
27.38 |
|
R2 |
29.31 |
29.31 |
27.13 |
|
R1 |
27.98 |
27.98 |
26.89 |
28.65 |
PP |
26.62 |
26.62 |
26.62 |
26.96 |
S1 |
25.29 |
25.29 |
26.39 |
25.96 |
S2 |
23.93 |
23.93 |
26.15 |
|
S3 |
21.24 |
22.60 |
25.90 |
|
S4 |
18.55 |
19.91 |
25.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.96 |
24.86 |
3.10 |
12.3% |
1.38 |
5.5% |
11% |
False |
True |
1,496,460 |
10 |
27.96 |
24.86 |
3.10 |
12.3% |
1.25 |
5.0% |
11% |
False |
True |
1,311,740 |
20 |
27.96 |
22.87 |
5.09 |
20.2% |
1.13 |
4.5% |
46% |
False |
False |
933,230 |
40 |
27.96 |
20.50 |
7.46 |
29.6% |
1.12 |
4.4% |
63% |
False |
False |
743,360 |
60 |
27.96 |
19.62 |
8.34 |
33.1% |
1.06 |
4.2% |
67% |
False |
False |
640,420 |
80 |
27.96 |
19.62 |
8.34 |
33.1% |
1.10 |
4.3% |
67% |
False |
False |
612,475 |
100 |
27.96 |
19.62 |
8.34 |
33.1% |
1.07 |
4.3% |
67% |
False |
False |
567,296 |
120 |
27.96 |
19.62 |
8.34 |
33.1% |
1.07 |
4.3% |
67% |
False |
False |
575,422 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.15 |
2.618 |
33.33 |
1.618 |
30.99 |
1.000 |
29.54 |
0.618 |
28.65 |
HIGH |
27.20 |
0.618 |
26.31 |
0.500 |
26.03 |
0.382 |
25.75 |
LOW |
24.86 |
0.618 |
23.41 |
1.000 |
22.52 |
1.618 |
21.07 |
2.618 |
18.73 |
4.250 |
14.92 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
26.03 |
26.41 |
PP |
25.76 |
26.01 |
S1 |
25.48 |
25.61 |
|