FROG Frogads Inc (OTCBB)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 41.78 42.06 0.28 0.7% 43.95
High 42.78 42.13 -0.65 -1.5% 44.94
Low 41.52 40.21 -1.32 -3.2% 41.32
Close 42.05 40.56 -1.49 -3.5% 42.00
Range 1.26 1.93 0.67 53.3% 3.62
ATR 1.35 1.39 0.04 3.1% 0.00
Volume 959,200 792,500 -166,700 -17.4% 9,012,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.74 45.58 41.62
R3 44.82 43.65 41.09
R2 42.89 42.89 40.91
R1 41.73 41.73 40.74 41.35
PP 40.97 40.97 40.97 40.78
S1 39.80 39.80 40.38 39.42
S2 39.04 39.04 40.21
S3 37.12 37.88 40.03
S4 35.19 35.95 39.50
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.62 51.43 43.99
R3 50.00 47.81 43.00
R2 46.38 46.38 42.66
R1 44.19 44.19 42.33 43.47
PP 42.75 42.75 42.75 42.40
S1 40.57 40.57 41.67 39.85
S2 39.13 39.13 41.34
S3 35.51 36.94 41.00
S4 31.89 33.32 40.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.78 40.21 2.58 6.3% 1.33 3.3% 14% False True 786,440
10 42.84 40.21 2.64 6.5% 1.27 3.1% 13% False True 845,910
20 44.94 40.21 4.74 11.7% 1.29 3.2% 7% False True 891,411
40 44.94 39.65 5.29 13.0% 1.34 3.3% 17% False False 881,762
60 45.10 39.65 5.45 13.4% 1.41 3.5% 17% False False 1,002,657
80 45.10 39.39 5.71 14.1% 1.43 3.5% 20% False False 1,088,205
100 45.10 32.19 12.91 31.8% 1.40 3.5% 65% False False 1,136,957
120 45.10 29.50 15.60 38.5% 1.36 3.4% 71% False False 1,050,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 50.31
2.618 47.17
1.618 45.24
1.000 44.06
0.618 43.32
HIGH 42.13
0.618 41.39
0.500 41.17
0.382 40.94
LOW 40.21
0.618 39.02
1.000 38.28
1.618 37.09
2.618 35.17
4.250 32.02
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 41.17 41.49
PP 40.97 41.18
S1 40.76 40.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols