FROG Frogads Inc (OTCBB)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	37.99	37.62	-0.37	-1.0%	38.73
High	38.45	37.86	-0.59	-1.5%	39.05
Low	37.24	36.92	-0.32	-0.9%	36.46
Close	38.31	37.14	-1.17	-3.1%	37.14
Range	1.21	0.94	-0.27	-22.3%	2.59
ATR	1.48	1.47	-0.01	-0.4%	0.00
Volume	121,751	610,400	488,649	401.4%	6,780,851

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.13	39.57	37.66
R3	39.19	38.63	37.40
R2	38.25	38.25	37.31
R1	37.69	37.69	37.23	37.50
PP	37.31	37.31	37.31	37.21
S1	36.75	36.75	37.05	36.56
S2	36.37	36.37	36.97
S3	35.43	35.81	36.88
S4	34.49	34.87	36.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.32	43.82	38.56
R3	42.73	41.23	37.85
R2	40.14	40.14	37.61
R1	38.64	38.64	37.38	38.10
PP	37.55	37.55	37.55	37.28
S1	36.05	36.05	36.90	35.51
S2	34.96	34.96	36.67
S3	32.37	33.46	36.43
S4	29.78	30.87	35.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.88	36.92	1.96	5.3%	1.14	3.1%	11%	False	True	679,050
10	40.03	36.46	3.57	9.6%	1.36	3.7%	19%	False	False	777,785
20	43.67	36.46	7.21	19.4%	1.32	3.6%	9%	False	False	789,977
40	46.65	36.46	10.19	27.4%	1.51	4.1%	7%	False	False	868,178
60	46.65	36.46	10.19	27.4%	1.50	4.0%	7%	False	False	882,159
80	46.65	36.46	10.19	27.4%	1.50	4.0%	7%	False	False	997,405
100	48.81	34.44	14.37	38.7%	1.69	4.5%	19%	False	False	1,468,484
120	48.81	32.00	16.81	45.3%	1.65	4.5%	31%	False	False	1,410,690

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	41.86
2.618	40.32
1.618	39.38
1.000	38.80
0.618	38.44
HIGH	37.86
0.618	37.50
0.500	37.39
0.382	37.28
LOW	36.92
0.618	36.34
1.000	35.98
1.618	35.40
2.618	34.46
4.250	32.93

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	37.39	37.90
PP	37.31	37.65
S1	37.22	37.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols