FROG Frogads Inc (OTCBB)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 26.68 26.23 -0.45 -1.7% 26.50
High 27.92 27.20 -0.72 -2.6% 27.96
Low 26.43 24.86 -1.57 -5.9% 25.27
Close 26.64 25.21 -1.43 -5.4% 26.64
Range 1.49 2.34 0.85 57.0% 2.69
ATR 1.14 1.22 0.09 7.6% 0.00
Volume 1,205,200 1,146,100 -59,100 -4.9% 11,115,500
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 32.78 31.33 26.50
R3 30.44 28.99 25.85
R2 28.10 28.10 25.64
R1 26.65 26.65 25.42 26.21
PP 25.76 25.76 25.76 25.53
S1 24.31 24.31 25.00 23.87
S2 23.42 23.42 24.78
S3 21.08 21.97 24.57
S4 18.74 19.63 23.92
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 34.69 33.36 28.12
R3 32.00 30.67 27.38
R2 29.31 29.31 27.13
R1 27.98 27.98 26.89 28.65
PP 26.62 26.62 26.62 26.96
S1 25.29 25.29 26.39 25.96
S2 23.93 23.93 26.15
S3 21.24 22.60 25.90
S4 18.55 19.91 25.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.96 24.86 3.10 12.3% 1.38 5.5% 11% False True 1,496,460
10 27.96 24.86 3.10 12.3% 1.25 5.0% 11% False True 1,311,740
20 27.96 22.87 5.09 20.2% 1.13 4.5% 46% False False 933,230
40 27.96 20.50 7.46 29.6% 1.12 4.4% 63% False False 743,360
60 27.96 19.62 8.34 33.1% 1.06 4.2% 67% False False 640,420
80 27.96 19.62 8.34 33.1% 1.10 4.3% 67% False False 612,475
100 27.96 19.62 8.34 33.1% 1.07 4.3% 67% False False 567,296
120 27.96 19.62 8.34 33.1% 1.07 4.3% 67% False False 575,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 37.15
2.618 33.33
1.618 30.99
1.000 29.54
0.618 28.65
HIGH 27.20
0.618 26.31
0.500 26.03
0.382 25.75
LOW 24.86
0.618 23.41
1.000 22.52
1.618 21.07
2.618 18.73
4.250 14.92
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 26.03 26.41
PP 25.76 26.01
S1 25.48 25.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols