Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
41.78 |
42.06 |
0.28 |
0.7% |
43.95 |
High |
42.78 |
42.13 |
-0.65 |
-1.5% |
44.94 |
Low |
41.52 |
40.21 |
-1.32 |
-3.2% |
41.32 |
Close |
42.05 |
40.56 |
-1.49 |
-3.5% |
42.00 |
Range |
1.26 |
1.93 |
0.67 |
53.3% |
3.62 |
ATR |
1.35 |
1.39 |
0.04 |
3.1% |
0.00 |
Volume |
959,200 |
792,500 |
-166,700 |
-17.4% |
9,012,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.74 |
45.58 |
41.62 |
|
R3 |
44.82 |
43.65 |
41.09 |
|
R2 |
42.89 |
42.89 |
40.91 |
|
R1 |
41.73 |
41.73 |
40.74 |
41.35 |
PP |
40.97 |
40.97 |
40.97 |
40.78 |
S1 |
39.80 |
39.80 |
40.38 |
39.42 |
S2 |
39.04 |
39.04 |
40.21 |
|
S3 |
37.12 |
37.88 |
40.03 |
|
S4 |
35.19 |
35.95 |
39.50 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.62 |
51.43 |
43.99 |
|
R3 |
50.00 |
47.81 |
43.00 |
|
R2 |
46.38 |
46.38 |
42.66 |
|
R1 |
44.19 |
44.19 |
42.33 |
43.47 |
PP |
42.75 |
42.75 |
42.75 |
42.40 |
S1 |
40.57 |
40.57 |
41.67 |
39.85 |
S2 |
39.13 |
39.13 |
41.34 |
|
S3 |
35.51 |
36.94 |
41.00 |
|
S4 |
31.89 |
33.32 |
40.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.78 |
40.21 |
2.58 |
6.3% |
1.33 |
3.3% |
14% |
False |
True |
786,440 |
10 |
42.84 |
40.21 |
2.64 |
6.5% |
1.27 |
3.1% |
13% |
False |
True |
845,910 |
20 |
44.94 |
40.21 |
4.74 |
11.7% |
1.29 |
3.2% |
7% |
False |
True |
891,411 |
40 |
44.94 |
39.65 |
5.29 |
13.0% |
1.34 |
3.3% |
17% |
False |
False |
881,762 |
60 |
45.10 |
39.65 |
5.45 |
13.4% |
1.41 |
3.5% |
17% |
False |
False |
1,002,657 |
80 |
45.10 |
39.39 |
5.71 |
14.1% |
1.43 |
3.5% |
20% |
False |
False |
1,088,205 |
100 |
45.10 |
32.19 |
12.91 |
31.8% |
1.40 |
3.5% |
65% |
False |
False |
1,136,957 |
120 |
45.10 |
29.50 |
15.60 |
38.5% |
1.36 |
3.4% |
71% |
False |
False |
1,050,426 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.31 |
2.618 |
47.17 |
1.618 |
45.24 |
1.000 |
44.06 |
0.618 |
43.32 |
HIGH |
42.13 |
0.618 |
41.39 |
0.500 |
41.17 |
0.382 |
40.94 |
LOW |
40.21 |
0.618 |
39.02 |
1.000 |
38.28 |
1.618 |
37.09 |
2.618 |
35.17 |
4.250 |
32.02 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
41.17 |
41.49 |
PP |
40.97 |
41.18 |
S1 |
40.76 |
40.87 |
|