FROG Frogads Inc (OTCBB)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 41.78 42.06 0.28 0.7% 43.95 High 42.78 42.13 -0.65 -1.5% 44.94 Low 41.52 40.21 -1.32 -3.2% 41.32 Close 42.05 40.56 -1.49 -3.5% 42.00 Range 1.26 1.93 0.67 53.3% 3.62 ATR 1.35 1.39 0.04 3.1% 0.00 Volume 959,200 792,500 -166,700 -17.4% 9,012,000
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 46.74 45.58 41.62 R3 44.82 43.65 41.09 R2 42.89 42.89 40.91 R1 41.73 41.73 40.74 41.35 PP 40.97 40.97 40.97 40.78 S1 39.80 39.80 40.38 39.42 S2 39.04 39.04 40.21 S3 37.12 37.88 40.03 S4 35.19 35.95 39.50	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 53.62 51.43 43.99 R3 50.00 47.81 43.00 R2 46.38 46.38 42.66 R1 44.19 44.19 42.33 43.47 PP 42.75 42.75 42.75 42.40 S1 40.57 40.57 41.67 39.85 S2 39.13 39.13 41.34 S3 35.51 36.94 41.00 S4 31.89 33.32 40.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.78 40.21 2.58 6.3% 1.33 3.3% 14% False True 786,440 10 42.84 40.21 2.64 6.5% 1.27 3.1% 13% False True 845,910 20 44.94 40.21 4.74 11.7% 1.29 3.2% 7% False True 891,411 40 44.94 39.65 5.29 13.0% 1.34 3.3% 17% False False 881,762 60 45.10 39.65 5.45 13.4% 1.41 3.5% 17% False False 1,002,657 80 45.10 39.39 5.71 14.1% 1.43 3.5% 20% False False 1,088,205 100 45.10 32.19 12.91 31.8% 1.40 3.5% 65% False False 1,136,957 120 45.10 29.50 15.60 38.5% 1.36 3.4% 71% False False 1,050,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 50.31 2.618 47.17 1.618 45.24 1.000 44.06 0.618 43.32 HIGH 42.13 0.618 41.39 0.500 41.17 0.382 40.94 LOW 40.21 0.618 39.02 1.000 38.28 1.618 37.09 2.618 35.17 4.250 32.02
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 41.17 41.49 PP 40.97 41.18 S1 40.76 40.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.