Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
40.60 |
40.92 |
0.32 |
0.8% |
39.68 |
High |
41.07 |
42.38 |
1.31 |
3.2% |
42.38 |
Low |
39.86 |
40.66 |
0.80 |
2.0% |
39.64 |
Close |
40.96 |
42.25 |
1.29 |
3.1% |
42.25 |
Range |
1.21 |
1.72 |
0.51 |
42.1% |
2.74 |
ATR |
1.20 |
1.23 |
0.04 |
3.1% |
0.00 |
Volume |
1,053,900 |
1,195,609 |
141,709 |
13.4% |
5,358,353 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.92 |
46.31 |
43.20 |
|
R3 |
45.20 |
44.59 |
42.72 |
|
R2 |
43.48 |
43.48 |
42.57 |
|
R1 |
42.87 |
42.87 |
42.41 |
43.18 |
PP |
41.76 |
41.76 |
41.76 |
41.92 |
S1 |
41.15 |
41.15 |
42.09 |
41.46 |
S2 |
40.04 |
40.04 |
41.93 |
|
S3 |
38.32 |
39.43 |
41.78 |
|
S4 |
36.60 |
37.71 |
41.30 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.64 |
48.69 |
43.76 |
|
R3 |
46.90 |
45.95 |
43.00 |
|
R2 |
44.16 |
44.16 |
42.75 |
|
R1 |
43.21 |
43.21 |
42.50 |
43.69 |
PP |
41.42 |
41.42 |
41.42 |
41.66 |
S1 |
40.47 |
40.47 |
42.00 |
40.95 |
S2 |
38.68 |
38.68 |
41.75 |
|
S3 |
35.94 |
37.73 |
41.50 |
|
S4 |
33.20 |
34.99 |
40.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.38 |
39.64 |
2.74 |
6.5% |
1.00 |
2.4% |
95% |
True |
False |
793,950 |
10 |
42.38 |
39.64 |
2.74 |
6.5% |
1.10 |
2.6% |
95% |
True |
False |
790,825 |
20 |
42.84 |
39.64 |
3.20 |
7.6% |
1.17 |
2.8% |
82% |
False |
False |
822,982 |
40 |
44.94 |
39.64 |
5.30 |
12.5% |
1.28 |
3.0% |
49% |
False |
False |
866,727 |
60 |
45.10 |
39.64 |
5.46 |
12.9% |
1.34 |
3.2% |
48% |
False |
False |
939,248 |
80 |
45.10 |
39.64 |
5.46 |
12.9% |
1.34 |
3.2% |
48% |
False |
False |
948,356 |
100 |
45.10 |
33.33 |
11.77 |
27.9% |
1.40 |
3.3% |
76% |
False |
False |
1,100,327 |
120 |
45.10 |
29.80 |
15.30 |
36.2% |
1.36 |
3.2% |
81% |
False |
False |
1,059,632 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.69 |
2.618 |
46.88 |
1.618 |
45.16 |
1.000 |
44.10 |
0.618 |
43.44 |
HIGH |
42.38 |
0.618 |
41.72 |
0.500 |
41.52 |
0.382 |
41.32 |
LOW |
40.66 |
0.618 |
39.60 |
1.000 |
38.94 |
1.618 |
37.88 |
2.618 |
36.16 |
4.250 |
33.35 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
42.01 |
41.84 |
PP |
41.76 |
41.42 |
S1 |
41.52 |
41.01 |
|