FRX Forest Laboratories Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary Previous Current 24-Jun-2021 25-Jun-2021 Change Change % Previous Week Open 10.61 11.36 0.75 7.1% 9.94 High 11.44 12.34 0.90 7.9% 12.34 Low 10.17 11.36 1.19 11.7% 9.80 Close 11.22 12.00 0.78 7.0% 12.00 Range 1.27 0.98 -0.29 -22.8% 2.55 ATR 0.29 0.35 0.06 20.3% 0.00 Volume 5,068,100 3,958,500 -1,109,600 -21.9% 14,767,900
Daily Pivots for day following 25-Jun-2021 Classic Woodie Camarilla DeMark R4 14.84 14.40 12.54 R3 13.86 13.42 12.27 R2 12.88 12.88 12.18 R1 12.44 12.44 12.09 12.66 PP 11.90 11.90 11.90 12.01 S1 11.46 11.46 11.91 11.68 S2 10.92 10.92 11.82 S3 9.94 10.48 11.73 S4 8.96 9.50 11.46	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 19.01 18.05 13.40 R3 16.47 15.51 12.70 R2 13.92 13.92 12.47 R1 12.96 12.96 12.23 13.44 PP 11.38 11.38 11.38 11.62 S1 10.42 10.42 11.77 10.90 S2 8.83 8.83 11.53 S3 6.29 7.87 11.30 S4 3.74 5.33 10.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.34 9.80 2.55 21.2% 0.65 5.4% 87% True False 2,953,580 10 12.34 9.80 2.55 21.2% 0.41 3.4% 87% True False 2,264,410 20 12.34 9.80 2.55 21.2% 0.33 2.7% 87% True False 2,050,102 40 12.34 9.80 2.55 21.2% 0.20 1.7% 87% True False 1,335,107 60 12.34 9.80 2.55 21.2% 0.17 1.4% 87% True False 1,340,559 80 12.34 9.72 2.62 21.8% 0.28 2.3% 87% True False 1,472,989 100 18.20 9.72 8.48 70.7% 0.46 3.9% 27% False False 2,213,756 120 18.20 1.74 16.46 137.1% 0.42 3.5% 62% False False 1,860,153
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.51 2.618 14.91 1.618 13.93 1.000 13.32 0.618 12.95 HIGH 12.34 0.618 11.97 0.500 11.85 0.382 11.73 LOW 11.36 0.618 10.75 1.000 10.38 1.618 9.77 2.618 8.79 4.250 7.20
Fisher Pivots for day following 25-Jun-2021 Pivot 1 day 3 day R1 11.95 11.73 PP 11.90 11.45 S1 11.85 11.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.