FRX Forest Laboratories Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	25-Jun-2021	Change	Change %	Previous Week
Open	11.36	11.36	0.00	0.0%	9.94
High	12.34	12.34	0.00	0.0%	12.34
Low	11.36	11.36	0.00	0.0%	9.80
Close	12.00	12.00	0.00	0.0%	12.00
Range	0.98	0.98	0.00	0.0%	2.55
ATR	0.44	0.48	0.04	8.7%	0.00
Volume	3,958,500	3,958,500	0	0.0%	29,535,800

Daily Pivots for day following 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	14.84	14.40	12.54
R3	13.86	13.42	12.27
R2	12.88	12.88	12.18
R1	12.44	12.44	12.09	12.66
PP	11.90	11.90	11.90	12.01
S1	11.46	11.46	11.91	11.68
S2	10.92	10.92	11.82
S3	9.94	10.48	11.73
S4	8.96	9.50	11.46

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	19.01	18.05	13.40
R3	16.47	15.51	12.70
R2	13.92	13.92	12.47
R1	12.96	12.96	12.23	13.44
PP	11.38	11.38	11.38	11.62
S1	10.42	10.42	11.77	10.90
S2	8.83	8.83	11.53
S3	6.29	7.87	11.30
S4	3.74	5.33	10.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.34	10.01	2.33	19.4%	1.02	8.5%	85%	True	False	4,102,160
10	12.34	9.80	2.55	21.2%	0.65	5.4%	87%	True	False	2,953,580
20	12.34	9.80	2.55	21.2%	0.41	3.4%	87%	True	False	2,264,410
40	12.34	9.80	2.55	21.2%	0.33	2.7%	87%	True	False	2,061,523
60	12.34	9.80	2.55	21.2%	0.24	2.0%	87%	True	False	1,567,399
80	12.34	9.80	2.55	21.2%	0.21	1.7%	87%	True	False	1,368,842
100	12.34	9.80	2.55	21.2%	0.18	1.5%	87%	True	False	1,341,518
120	12.34	9.80	2.55	21.2%	0.17	1.4%	87%	True	False	1,369,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13

Fibonacci Retracements and Extensions
4.250	16.51
2.618	14.91
1.618	13.93
1.000	13.32
0.618	12.95
HIGH	12.34
0.618	11.97
0.500	11.85
0.382	11.73
LOW	11.36
0.618	10.75
1.000	10.38
1.618	9.77
2.618	8.79
4.250	7.20

Fisher Pivots for day following 25-Jun-2021
Pivot	1 day	3 day
R1	11.95	11.75
PP	11.90	11.50
S1	11.85	11.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols