FSC Fifth Street Finance Corp (NASDAQ)
Trading Metrics calculated at close of trading on 13-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
13-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
4.56 |
4.53 |
-0.03 |
-0.7% |
4.36 |
High |
4.60 |
4.53 |
-0.07 |
-1.5% |
4.60 |
Low |
4.46 |
4.47 |
0.01 |
0.2% |
4.34 |
Close |
4.50 |
4.50 |
0.00 |
0.0% |
4.50 |
Range |
0.14 |
0.06 |
-0.08 |
-57.1% |
0.26 |
ATR |
0.11 |
0.10 |
0.00 |
-3.1% |
0.00 |
Volume |
525,414 |
421,053 |
-104,361 |
-19.9% |
1,705,861 |
|
Daily Pivots for day following 13-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.68 |
4.65 |
4.53 |
|
R3 |
4.62 |
4.59 |
4.52 |
|
R2 |
4.56 |
4.56 |
4.51 |
|
R1 |
4.53 |
4.53 |
4.51 |
4.52 |
PP |
4.50 |
4.50 |
4.50 |
4.49 |
S1 |
4.47 |
4.47 |
4.49 |
4.46 |
S2 |
4.44 |
4.44 |
4.49 |
|
S3 |
4.38 |
4.41 |
4.48 |
|
S4 |
4.32 |
4.35 |
4.47 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.26 |
5.14 |
4.64 |
|
R3 |
5.00 |
4.88 |
4.57 |
|
R2 |
4.74 |
4.74 |
4.55 |
|
R1 |
4.62 |
4.62 |
4.52 |
4.68 |
PP |
4.48 |
4.48 |
4.48 |
4.51 |
S1 |
4.36 |
4.36 |
4.48 |
4.42 |
S2 |
4.22 |
4.22 |
4.45 |
|
S3 |
3.96 |
4.10 |
4.43 |
|
S4 |
3.70 |
3.84 |
4.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.60 |
4.34 |
0.26 |
5.8% |
0.10 |
2.3% |
62% |
False |
False |
377,172 |
10 |
4.60 |
4.27 |
0.33 |
7.3% |
0.09 |
2.1% |
70% |
False |
False |
396,964 |
20 |
4.60 |
4.27 |
0.33 |
7.3% |
0.09 |
2.0% |
70% |
False |
False |
588,781 |
40 |
5.11 |
4.27 |
0.84 |
18.7% |
0.10 |
2.3% |
27% |
False |
False |
723,824 |
60 |
5.16 |
4.27 |
0.89 |
19.8% |
0.11 |
2.5% |
26% |
False |
False |
882,136 |
80 |
5.75 |
4.27 |
1.48 |
32.9% |
0.12 |
2.6% |
16% |
False |
False |
938,507 |
100 |
5.91 |
4.27 |
1.64 |
36.4% |
0.12 |
2.7% |
14% |
False |
False |
870,563 |
120 |
5.91 |
4.27 |
1.64 |
36.4% |
0.12 |
2.6% |
14% |
False |
False |
814,066 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.79 |
2.618 |
4.69 |
1.618 |
4.63 |
1.000 |
4.59 |
0.618 |
4.57 |
HIGH |
4.53 |
0.618 |
4.51 |
0.500 |
4.50 |
0.382 |
4.49 |
LOW |
4.47 |
0.618 |
4.43 |
1.000 |
4.41 |
1.618 |
4.37 |
2.618 |
4.31 |
4.250 |
4.22 |
|
|
Fisher Pivots for day following 13-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
4.50 |
4.52 |
PP |
4.50 |
4.51 |
S1 |
4.50 |
4.51 |
|