FSC Fifth Street Finance Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 4.56 4.53 -0.03 -0.7% 4.36 High 4.60 4.53 -0.07 -1.5% 4.60 Low 4.46 4.47 0.01 0.2% 4.34 Close 4.50 4.50 0.00 0.0% 4.50 Range 0.14 0.06 -0.08 -57.1% 0.26 ATR 0.11 0.10 0.00 -3.1% 0.00 Volume 525,414 421,053 -104,361 -19.9% 1,705,861
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 4.68 4.65 4.53 R3 4.62 4.59 4.52 R2 4.56 4.56 4.51 R1 4.53 4.53 4.51 4.52 PP 4.50 4.50 4.50 4.49 S1 4.47 4.47 4.49 4.46 S2 4.44 4.44 4.49 S3 4.38 4.41 4.48 S4 4.32 4.35 4.47	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 5.26 5.14 4.64 R3 5.00 4.88 4.57 R2 4.74 4.74 4.55 R1 4.62 4.62 4.52 4.68 PP 4.48 4.48 4.48 4.51 S1 4.36 4.36 4.48 4.42 S2 4.22 4.22 4.45 S3 3.96 4.10 4.43 S4 3.70 3.84 4.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.60 4.34 0.26 5.8% 0.10 2.3% 62% False False 377,172 10 4.60 4.27 0.33 7.3% 0.09 2.1% 70% False False 396,964 20 4.60 4.27 0.33 7.3% 0.09 2.0% 70% False False 588,781 40 5.11 4.27 0.84 18.7% 0.10 2.3% 27% False False 723,824 60 5.16 4.27 0.89 19.8% 0.11 2.5% 26% False False 882,136 80 5.75 4.27 1.48 32.9% 0.12 2.6% 16% False False 938,507 100 5.91 4.27 1.64 36.4% 0.12 2.7% 14% False False 870,563 120 5.91 4.27 1.64 36.4% 0.12 2.6% 14% False False 814,066
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.79 2.618 4.69 1.618 4.63 1.000 4.59 0.618 4.57 HIGH 4.53 0.618 4.51 0.500 4.50 0.382 4.49 LOW 4.47 0.618 4.43 1.000 4.41 1.618 4.37 2.618 4.31 4.250 4.22
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 4.50 4.52 PP 4.50 4.51 S1 4.50 4.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.