FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 169.94 165.46 -4.48 -2.6% 163.31
High 170.40 166.86 -3.54 -2.1% 171.54
Low 162.68 160.28 -2.40 -1.5% 162.00
Close 162.89 161.60 -1.29 -0.8% 168.34
Range 7.72 6.58 -1.14 -14.8% 9.54
ATR 7.32 7.27 -0.05 -0.7% 0.00
Volume 2,587,368 2,608,500 21,132 0.8% 8,183,921
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 182.65 178.71 165.22
R3 176.07 172.13 163.41
R2 169.49 169.49 162.81
R1 165.55 165.55 162.20 164.23
PP 162.91 162.91 162.91 162.26
S1 158.97 158.97 161.00 157.65
S2 156.33 156.33 160.39
S3 149.75 152.39 159.79
S4 143.17 145.81 157.98
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 195.91 191.67 173.59
R3 186.37 182.13 170.96
R2 176.83 176.83 170.09
R1 172.59 172.59 169.21 174.71
PP 167.29 167.29 167.29 168.36
S1 163.05 163.05 167.47 165.17
S2 157.75 157.75 166.59
S3 148.21 153.51 165.72
S4 138.67 143.97 163.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.54 160.28 11.26 7.0% 6.79 4.2% 12% False True 2,037,836
10 171.54 160.28 11.26 7.0% 6.48 4.0% 12% False True 1,989,509
20 194.57 159.61 34.96 21.6% 7.05 4.4% 6% False False 2,270,239
40 201.72 159.61 42.11 26.1% 6.83 4.2% 5% False False 1,923,231
60 212.15 159.61 52.54 32.5% 7.37 4.6% 4% False False 2,074,387
80 221.20 159.61 61.59 38.1% 7.71 4.8% 3% False False 2,406,707
100 262.72 159.61 103.11 63.8% 8.09 5.0% 2% False False 2,360,676
120 262.72 159.61 103.11 63.8% 8.44 5.2% 2% False False 2,240,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 194.83
2.618 184.09
1.618 177.51
1.000 173.44
0.618 170.93
HIGH 166.86
0.618 164.35
0.500 163.57
0.382 162.79
LOW 160.28
0.618 156.21
1.000 153.70
1.618 149.63
2.618 143.05
4.250 132.32
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 163.57 165.50
PP 162.91 164.20
S1 162.26 162.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols