FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 162.50 167.34 4.84 3.0% 183.00
High 165.15 169.00 3.85 2.3% 183.88
Low 159.85 165.89 6.04 3.8% 161.76
Close 160.84 168.84 8.00 5.0% 162.44
Range 5.30 3.11 -2.19 -41.4% 22.12
ATR 9.22 9.15 -0.08 -0.8% 0.00
Volume 1,911,400 461,124 -1,450,276 -75.9% 16,798,139
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 177.23 176.14 170.55
R3 174.12 173.04 169.69
R2 171.02 171.02 169.41
R1 169.93 169.93 169.12 170.47
PP 167.91 167.91 167.91 168.18
S1 166.82 166.82 168.56 167.37
S2 164.80 164.80 168.27
S3 161.70 163.72 167.99
S4 158.59 160.61 167.13
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 235.72 221.20 174.61
R3 213.60 199.08 168.52
R2 191.48 191.48 166.50
R1 176.96 176.96 164.47 173.16
PP 169.36 169.36 169.36 167.46
S1 154.84 154.84 160.41 151.04
S2 147.24 147.24 158.38
S3 125.12 132.72 156.36
S4 103.00 110.60 150.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.00 159.85 9.15 5.4% 4.04 2.4% 98% True False 2,101,624
10 189.50 158.81 30.69 18.2% 7.23 4.3% 33% False False 3,847,796
20 189.50 135.50 54.00 32.0% 7.23 4.3% 62% False False 4,861,627
40 189.50 135.50 54.00 32.0% 7.62 4.5% 62% False False 4,513,369
60 198.87 119.09 79.78 47.3% 7.75 4.6% 62% False False 4,757,259
80 198.87 116.56 82.31 48.8% 7.75 4.6% 64% False False 4,461,885
100 198.87 116.56 82.31 48.8% 7.64 4.5% 64% False False 4,201,967
120 198.87 116.56 82.31 48.8% 7.46 4.4% 64% False False 3,879,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.89
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 182.20
2.618 177.13
1.618 174.03
1.000 172.11
0.618 170.92
HIGH 169.00
0.618 167.81
0.500 167.45
0.382 167.08
LOW 165.89
0.618 163.97
1.000 162.79
1.618 160.87
2.618 157.76
4.250 152.69
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 168.38 167.37
PP 167.91 165.90
S1 167.45 164.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.