FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 193.75 197.15 3.40 1.8% 200.00
High 199.78 199.80 0.02 0.0% 201.50
Low 192.93 195.04 2.11 1.1% 191.05
Close 197.02 195.19 -1.83 -0.9% 195.19
Range 6.85 4.76 -2.09 -30.5% 10.45
ATR 9.21 8.89 -0.32 -3.4% 0.00
Volume 2,017,100 1,397,700 -619,400 -30.7% 9,680,200
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 210.96 207.83 197.81
R3 206.20 203.07 196.50
R2 201.44 201.44 196.06
R1 198.31 198.31 195.63 197.50
PP 196.68 196.68 196.68 196.27
S1 193.55 193.55 194.75 192.74
S2 191.92 191.92 194.32
S3 187.16 188.79 193.88
S4 182.40 184.03 192.57
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 227.26 221.68 200.94
R3 216.81 211.23 198.06
R2 206.36 206.36 197.11
R1 200.78 200.78 196.15 198.35
PP 195.91 195.91 195.91 194.70
S1 190.33 190.33 194.23 187.90
S2 185.46 185.46 193.27
S3 175.01 179.88 192.32
S4 164.56 169.43 189.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.50 191.05 10.45 5.4% 5.77 3.0% 40% False False 1,936,040
10 221.50 191.05 30.45 15.6% 8.28 4.2% 14% False False 3,431,763
20 221.50 176.47 45.03 23.1% 8.23 4.2% 42% False False 3,153,729
40 221.50 159.85 61.65 31.6% 7.11 3.6% 57% False False 2,883,805
60 221.50 135.50 86.00 44.1% 7.47 3.8% 69% False False 3,582,895
80 221.50 125.80 95.70 49.0% 7.86 4.0% 73% False False 4,104,249
100 221.50 116.56 104.94 53.8% 7.77 4.0% 75% False False 4,028,870
120 221.50 116.56 104.94 53.8% 7.52 3.9% 75% False False 3,888,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 220.03
2.618 212.26
1.618 207.50
1.000 204.56
0.618 202.74
HIGH 199.80
0.618 197.98
0.500 197.42
0.382 196.86
LOW 195.04
0.618 192.10
1.000 190.28
1.618 187.34
2.618 182.58
4.250 174.81
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 197.42 195.43
PP 196.68 195.35
S1 195.93 195.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.