FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 137.95 143.71 5.76 4.2% 167.85
High 146.93 150.75 3.82 2.6% 179.50
Low 135.50 141.50 6.00 4.4% 159.85
Close 143.90 143.67 -0.23 -0.2% 175.20
Range 11.43 9.25 -2.18 -19.1% 19.65
ATR 10.82 10.71 -0.11 -1.0% 0.00
Volume 20,629,561 7,610,683 -13,018,878 -63.1% 31,662,542
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 173.06 167.61 148.76
R3 163.81 158.36 146.21
R2 154.56 154.56 145.37
R1 149.11 149.11 144.52 147.21
PP 145.31 145.31 145.31 144.36
S1 139.86 139.86 142.82 137.96
S2 136.06 136.06 141.97
S3 126.81 130.61 141.13
S4 117.56 121.36 138.58
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 230.47 222.48 186.01
R3 210.82 202.83 180.60
R2 191.17 191.17 178.80
R1 183.18 183.18 177.00 187.18
PP 171.52 171.52 171.52 173.51
S1 163.53 163.53 173.40 167.53
S2 151.87 151.87 171.60
S3 132.22 143.88 169.80
S4 112.57 124.23 164.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.63 135.50 42.13 29.3% 9.62 6.7% 19% False False 11,747,633
10 179.50 135.50 44.00 30.6% 9.70 6.8% 19% False False 7,553,053
20 179.50 135.50 44.00 30.6% 8.33 5.8% 19% False False 5,244,667
40 179.50 135.50 44.00 30.6% 7.80 5.4% 19% False False 4,733,652
60 198.87 125.80 73.07 50.9% 8.84 6.2% 24% False False 5,675,359
80 198.87 119.09 79.78 55.5% 8.30 5.8% 31% False False 5,412,435
100 198.87 116.56 82.31 57.3% 8.45 5.9% 33% False False 5,003,987
120 198.87 116.56 82.31 57.3% 8.25 5.7% 33% False False 4,826,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 190.06
2.618 174.97
1.618 165.72
1.000 160.00
0.618 156.47
HIGH 150.75
0.618 147.22
0.500 146.13
0.382 145.03
LOW 141.50
0.618 135.78
1.000 132.25
1.618 126.53
2.618 117.28
4.250 102.19
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 146.13 143.49
PP 145.31 143.31
S1 144.49 143.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.