FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 218.78 221.57 2.79 1.3% 225.51
High 224.11 230.79 6.68 3.0% 232.87
Low 215.01 220.50 5.49 2.6% 215.01
Close 216.19 226.74 10.55 4.9% 226.74
Range 9.10 10.29 1.19 13.1% 17.86
ATR 10.04 10.37 0.33 3.2% 0.00
Volume 1,654,094 2,209,200 555,106 33.6% 18,993,452
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 256.88 252.10 232.40
R3 246.59 241.81 229.57
R2 236.30 236.30 228.63
R1 231.52 231.52 227.68 233.91
PP 226.01 226.01 226.01 227.21
S1 221.23 221.23 225.80 223.62
S2 215.72 215.72 224.85
S3 205.43 210.94 223.91
S4 195.14 200.65 221.08
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 278.44 270.45 236.56
R3 260.59 252.59 231.65
R2 242.73 242.73 230.01
R1 234.74 234.74 228.38 238.73
PP 224.87 224.87 224.87 226.87
S1 216.88 216.88 225.10 220.88
S2 207.02 207.02 223.47
S3 189.16 199.02 221.83
S4 171.31 181.17 216.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.87 215.01 17.86 7.9% 10.44 4.6% 66% False False 2,022,057
10 232.87 211.79 21.08 9.3% 8.92 3.9% 71% False False 2,155,855
20 238.79 206.85 31.94 14.1% 9.21 4.1% 62% False False 2,780,022
40 251.64 206.85 44.79 19.8% 10.38 4.6% 44% False False 2,841,437
60 306.77 206.85 99.92 44.1% 11.17 4.9% 20% False False 2,893,044
80 306.77 206.85 99.92 44.1% 12.18 5.4% 20% False False 2,989,279
100 306.77 183.35 123.42 54.4% 12.69 5.6% 35% False False 3,297,095
120 306.77 172.09 134.68 59.4% 11.74 5.2% 41% False False 3,071,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 274.52
2.618 257.73
1.618 247.44
1.000 241.08
0.618 237.15
HIGH 230.79
0.618 226.86
0.500 225.65
0.382 224.43
LOW 220.50
0.618 214.14
1.000 210.21
1.618 203.85
2.618 193.56
4.250 176.77
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 226.38 225.46
PP 226.01 224.18
S1 225.65 222.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.