Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
169.94 |
165.46 |
-4.48 |
-2.6% |
163.31 |
High |
170.40 |
166.86 |
-3.54 |
-2.1% |
171.54 |
Low |
162.68 |
160.28 |
-2.40 |
-1.5% |
162.00 |
Close |
162.89 |
161.60 |
-1.29 |
-0.8% |
168.34 |
Range |
7.72 |
6.58 |
-1.14 |
-14.8% |
9.54 |
ATR |
7.32 |
7.27 |
-0.05 |
-0.7% |
0.00 |
Volume |
2,587,368 |
2,608,500 |
21,132 |
0.8% |
8,183,921 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.65 |
178.71 |
165.22 |
|
R3 |
176.07 |
172.13 |
163.41 |
|
R2 |
169.49 |
169.49 |
162.81 |
|
R1 |
165.55 |
165.55 |
162.20 |
164.23 |
PP |
162.91 |
162.91 |
162.91 |
162.26 |
S1 |
158.97 |
158.97 |
161.00 |
157.65 |
S2 |
156.33 |
156.33 |
160.39 |
|
S3 |
149.75 |
152.39 |
159.79 |
|
S4 |
143.17 |
145.81 |
157.98 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
195.91 |
191.67 |
173.59 |
|
R3 |
186.37 |
182.13 |
170.96 |
|
R2 |
176.83 |
176.83 |
170.09 |
|
R1 |
172.59 |
172.59 |
169.21 |
174.71 |
PP |
167.29 |
167.29 |
167.29 |
168.36 |
S1 |
163.05 |
163.05 |
167.47 |
165.17 |
S2 |
157.75 |
157.75 |
166.59 |
|
S3 |
148.21 |
153.51 |
165.72 |
|
S4 |
138.67 |
143.97 |
163.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
171.54 |
160.28 |
11.26 |
7.0% |
6.79 |
4.2% |
12% |
False |
True |
2,037,836 |
10 |
171.54 |
160.28 |
11.26 |
7.0% |
6.48 |
4.0% |
12% |
False |
True |
1,989,509 |
20 |
194.57 |
159.61 |
34.96 |
21.6% |
7.05 |
4.4% |
6% |
False |
False |
2,270,239 |
40 |
201.72 |
159.61 |
42.11 |
26.1% |
6.83 |
4.2% |
5% |
False |
False |
1,923,231 |
60 |
212.15 |
159.61 |
52.54 |
32.5% |
7.37 |
4.6% |
4% |
False |
False |
2,074,387 |
80 |
221.20 |
159.61 |
61.59 |
38.1% |
7.71 |
4.8% |
3% |
False |
False |
2,406,707 |
100 |
262.72 |
159.61 |
103.11 |
63.8% |
8.09 |
5.0% |
2% |
False |
False |
2,360,676 |
120 |
262.72 |
159.61 |
103.11 |
63.8% |
8.44 |
5.2% |
2% |
False |
False |
2,240,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
194.83 |
2.618 |
184.09 |
1.618 |
177.51 |
1.000 |
173.44 |
0.618 |
170.93 |
HIGH |
166.86 |
0.618 |
164.35 |
0.500 |
163.57 |
0.382 |
162.79 |
LOW |
160.28 |
0.618 |
156.21 |
1.000 |
153.70 |
1.618 |
149.63 |
2.618 |
143.05 |
4.250 |
132.32 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
163.57 |
165.50 |
PP |
162.91 |
164.20 |
S1 |
162.26 |
162.90 |
|