FSLR First Solar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	178.48	179.42	0.94	0.5%	181.38
High	179.07	179.70	0.63	0.4%	183.65
Low	173.19	174.14	0.95	0.5%	172.01
Close	176.90	175.04	-1.86	-1.0%	175.04
Range	5.88	5.56	-0.32	-5.4%	11.64
ATR	7.22	7.10	-0.12	-1.6%	0.00
Volume	656,670	3,261,000	2,604,330	396.6%	18,098,832

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	192.97	189.57	178.10
R3	187.41	184.01	176.57
R2	181.85	181.85	176.06
R1	178.45	178.45	175.55	177.37
PP	176.29	176.29	176.29	175.76
S1	172.89	172.89	174.53	171.81
S2	170.73	170.73	174.02
S3	165.17	167.33	173.51
S4	159.61	161.77	171.98

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	211.82	205.07	181.44
R3	200.18	193.43	178.24
R2	188.54	188.54	177.17
R1	181.79	181.79	176.11	179.35
PP	176.90	176.90	176.90	175.68
S1	170.15	170.15	173.97	167.71
S2	165.26	165.26	172.91
S3	153.62	158.51	171.84
S4	141.98	146.87	168.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	183.65	172.41	11.24	6.4%	7.96	4.5%	23%	False	False	2,447,454
10	187.88	172.01	15.87	9.1%	6.39	3.6%	19%	False	False	2,001,133
20	188.32	167.01	21.31	12.2%	6.78	3.9%	38%	False	False	1,935,640
40	188.32	151.29	37.03	21.2%	6.48	3.7%	64%	False	False	1,865,087
60	188.32	145.77	42.55	24.3%	6.03	3.4%	69%	False	False	1,795,097
80	188.32	141.70	46.62	26.6%	6.23	3.6%	72%	False	False	2,131,540
100	188.32	141.70	46.62	26.6%	6.09	3.5%	72%	False	False	2,085,798
120	188.32	135.88	52.44	30.0%	5.98	3.4%	75%	False	False	2,042,288

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.40
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	203.33
2.618	194.26
1.618	188.70
1.000	185.26
0.618	183.14
HIGH	179.70
0.618	177.58
0.500	176.92
0.382	176.26
LOW	174.14
0.618	170.70
1.000	168.58
1.618	165.14
2.618	159.58
4.250	150.51

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	176.92	176.45
PP	176.29	175.98
S1	175.67	175.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols