FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 127.94 127.68 -0.26 -0.2% 143.65
High 130.07 132.27 2.20 1.7% 144.63
Low 126.32 125.55 -0.77 -0.6% 119.09
Close 126.57 130.54 3.97 3.1% 130.54
Range 3.75 6.72 2.97 79.2% 25.54
ATR 8.00 7.91 -0.09 -1.1% 0.00
Volume 4,499,300 3,395,900 -1,103,400 -24.5% 56,607,819
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 149.61 146.80 134.24
R3 142.89 140.08 132.39
R2 136.17 136.17 131.77
R1 133.36 133.36 131.16 134.77
PP 129.45 129.45 129.45 130.16
S1 126.64 126.64 129.92 128.05
S2 122.73 122.73 129.31
S3 116.01 119.92 128.69
S4 109.29 113.20 126.84
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 208.04 194.83 144.59
R3 182.50 169.29 137.56
R2 156.96 156.96 135.22
R1 143.75 143.75 132.88 137.59
PP 131.42 131.42 131.42 128.34
S1 118.21 118.21 128.20 112.05
S2 105.88 105.88 125.86
S3 80.34 92.67 123.52
S4 54.80 67.13 116.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.27 119.09 13.18 10.1% 6.25 4.8% 87% True False 7,976,355
10 144.63 119.09 25.54 19.6% 6.50 5.0% 45% False False 5,931,071
20 144.63 119.09 25.54 19.6% 6.91 5.3% 45% False False 4,656,019
40 144.63 116.56 28.07 21.5% 8.37 6.4% 50% False False 4,240,465
60 144.63 116.56 28.07 21.5% 7.56 5.8% 50% False False 3,997,480
80 144.63 116.56 28.07 21.5% 7.11 5.4% 50% False False 3,613,436
100 167.96 116.56 51.40 39.4% 7.48 5.7% 27% False False 3,731,294
120 171.54 116.56 54.98 42.1% 7.21 5.5% 25% False False 3,439,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 160.83
2.618 149.86
1.618 143.14
1.000 138.99
0.618 136.42
HIGH 132.27
0.618 129.70
0.500 128.91
0.382 128.12
LOW 125.55
0.618 121.40
1.000 118.83
1.618 114.68
2.618 107.96
4.250 96.99
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 130.00 130.00
PP 129.45 129.45
S1 128.91 128.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.