FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 152.74 160.00 7.26 4.8% 143.16
High 161.49 161.20 -0.29 -0.2% 161.49
Low 152.69 154.16 1.47 1.0% 141.77
Close 158.05 156.70 -1.35 -0.9% 158.05
Range 8.80 7.04 -1.76 -20.0% 19.73
ATR 6.54 6.57 0.04 0.5% 0.00
Volume 2,888,400 2,382,600 -505,800 -17.5% 43,578,800
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 178.47 174.63 160.57
R3 171.43 167.59 158.64
R2 164.39 164.39 157.99
R1 160.55 160.55 157.35 158.95
PP 157.35 157.35 157.35 156.56
S1 153.51 153.51 156.05 151.91
S2 150.31 150.31 155.41
S3 143.27 146.47 154.76
S4 136.23 139.43 152.83
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 212.94 205.22 168.90
R3 193.22 185.50 163.47
R2 173.49 173.49 161.67
R1 165.77 165.77 159.86 169.63
PP 153.77 153.77 153.77 155.70
S1 146.05 146.05 156.24 149.91
S2 134.04 134.04 154.43
S3 114.32 126.32 152.63
S4 94.59 106.60 147.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.49 149.85 11.64 7.4% 7.88 5.0% 59% False False 3,265,720
10 161.49 141.77 19.73 12.6% 7.35 4.7% 76% False False 4,334,490
20 161.49 141.70 19.79 12.6% 5.65 3.6% 76% False False 2,955,706
40 163.43 135.88 27.55 17.6% 5.77 3.7% 76% False False 2,541,030
60 163.43 135.88 27.55 17.6% 5.94 3.8% 76% False False 2,288,683
80 170.50 135.88 34.62 22.1% 5.88 3.7% 60% False False 2,143,578
100 177.89 135.88 42.01 26.8% 5.82 3.7% 50% False False 2,052,538
120 177.89 135.88 42.01 26.8% 6.25 4.0% 50% False False 2,250,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 191.12
2.618 179.63
1.618 172.59
1.000 168.24
0.618 165.55
HIGH 161.20
0.618 158.51
0.500 157.68
0.382 156.85
LOW 154.16
0.618 149.81
1.000 147.12
1.618 142.77
2.618 135.73
4.250 124.24
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 157.68 157.09
PP 157.35 156.96
S1 157.03 156.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols