Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
165.92 |
167.39 |
1.47 |
0.9% |
177.39 |
High |
168.86 |
170.79 |
1.93 |
1.1% |
182.35 |
Low |
165.11 |
166.10 |
1.00 |
0.6% |
165.11 |
Close |
168.19 |
167.47 |
-0.72 |
-0.4% |
168.19 |
Range |
3.76 |
4.69 |
0.94 |
24.9% |
17.25 |
ATR |
8.24 |
7.99 |
-0.25 |
-3.1% |
0.00 |
Volume |
1,752,700 |
1,113,300 |
-639,400 |
-36.5% |
16,670,088 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.19 |
179.52 |
170.05 |
|
R3 |
177.50 |
174.83 |
168.76 |
|
R2 |
172.81 |
172.81 |
168.33 |
|
R1 |
170.14 |
170.14 |
167.90 |
171.48 |
PP |
168.12 |
168.12 |
168.12 |
168.79 |
S1 |
165.45 |
165.45 |
167.04 |
166.79 |
S2 |
163.43 |
163.43 |
166.61 |
|
S3 |
158.74 |
160.76 |
166.18 |
|
S4 |
154.05 |
156.07 |
164.89 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
223.62 |
213.15 |
177.67 |
|
R3 |
206.37 |
195.90 |
172.93 |
|
R2 |
189.13 |
189.13 |
171.35 |
|
R1 |
178.66 |
178.66 |
169.77 |
175.27 |
PP |
171.88 |
171.88 |
171.88 |
170.19 |
S1 |
161.41 |
161.41 |
166.61 |
158.03 |
S2 |
154.64 |
154.64 |
165.03 |
|
S3 |
137.39 |
144.17 |
163.45 |
|
S4 |
120.15 |
126.92 |
158.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
181.56 |
165.11 |
16.46 |
9.8% |
8.07 |
4.8% |
14% |
False |
False |
1,970,401 |
10 |
182.35 |
165.11 |
17.25 |
10.3% |
7.99 |
4.8% |
14% |
False |
False |
1,778,338 |
20 |
182.35 |
163.82 |
18.53 |
11.1% |
7.94 |
4.7% |
20% |
False |
False |
1,846,499 |
40 |
185.28 |
147.50 |
37.78 |
22.6% |
8.24 |
4.9% |
53% |
False |
False |
2,329,284 |
60 |
185.28 |
141.81 |
43.47 |
26.0% |
7.65 |
4.6% |
59% |
False |
False |
2,192,118 |
80 |
185.28 |
141.81 |
43.47 |
26.0% |
7.35 |
4.4% |
59% |
False |
False |
2,734,846 |
100 |
185.28 |
141.81 |
43.47 |
26.0% |
7.20 |
4.3% |
59% |
False |
False |
2,767,826 |
120 |
185.28 |
141.81 |
43.47 |
26.0% |
7.23 |
4.3% |
59% |
False |
False |
2,699,567 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
190.72 |
2.618 |
183.07 |
1.618 |
178.38 |
1.000 |
175.48 |
0.618 |
173.69 |
HIGH |
170.79 |
0.618 |
169.00 |
0.500 |
168.45 |
0.382 |
167.89 |
LOW |
166.10 |
0.618 |
163.20 |
1.000 |
161.41 |
1.618 |
158.51 |
2.618 |
153.82 |
4.250 |
146.17 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
168.45 |
173.33 |
PP |
168.12 |
171.38 |
S1 |
167.80 |
169.42 |
|