FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 237.14 249.13 11.99 5.1% 243.61
High 242.52 269.67 27.15 11.2% 269.67
Low 232.77 246.16 13.39 5.8% 232.77
Close 233.58 266.94 33.36 14.3% 266.94
Range 9.75 23.51 13.76 141.1% 36.90
ATR 9.07 11.00 1.93 21.3% 0.00
Volume 2,529,200 6,158,700 3,629,500 143.5% 13,907,356
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 331.46 322.71 279.87
R3 307.95 299.20 273.41
R2 284.44 284.44 271.25
R1 275.69 275.69 269.10 280.06
PP 260.92 260.92 260.92 263.11
S1 252.18 252.18 264.78 256.55
S2 237.41 237.41 262.63
S3 213.90 228.66 260.47
S4 190.39 205.15 254.01
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 367.17 353.96 287.24
R3 330.26 317.05 277.09
R2 293.36 293.36 273.71
R1 280.15 280.15 270.32 286.76
PP 256.46 256.46 256.46 259.76
S1 243.25 243.25 263.56 249.86
S2 219.56 219.56 260.17
S3 182.66 206.35 256.79
S4 145.75 169.45 246.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.67 232.77 36.90 13.8% 12.53 4.7% 93% True False 2,781,471
10 269.67 222.63 47.04 17.6% 10.06 3.8% 94% True False 2,103,289
20 269.67 220.10 49.57 18.6% 9.21 3.4% 94% True False 1,922,140
40 269.67 196.80 72.87 27.3% 8.33 3.1% 96% True False 1,989,358
60 269.67 176.47 93.20 34.9% 8.57 3.2% 97% True False 2,389,103
80 269.67 159.85 109.82 41.1% 7.90 3.0% 98% True False 2,353,450
100 269.67 135.50 134.17 50.3% 7.92 3.0% 98% True False 2,912,038
120 269.67 135.50 134.17 50.3% 8.05 3.0% 98% True False 3,301,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 369.60
2.618 331.23
1.618 307.71
1.000 293.18
0.618 284.20
HIGH 269.67
0.618 260.69
0.500 257.92
0.382 255.14
LOW 246.16
0.618 231.63
1.000 222.65
1.618 208.12
2.618 184.61
4.250 146.23
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 263.93 261.70
PP 260.92 256.46
S1 257.92 251.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.