FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 207.38 205.97 -1.41 -0.7% 206.25
High 208.44 215.25 6.82 3.3% 209.13
Low 203.99 204.25 0.26 0.1% 197.80
Close 205.25 210.71 5.46 2.7% 201.70
Range 4.45 11.00 6.56 147.5% 11.33
ATR 7.64 7.88 0.24 3.1% 0.00
Volume 1,847,133 2,656,800 809,667 43.8% 16,210,236
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 243.07 237.89 216.76
R3 232.07 226.89 213.74
R2 221.07 221.07 212.73
R1 215.89 215.89 211.72 218.48
PP 210.07 210.07 210.07 211.37
S1 204.89 204.89 209.70 207.48
S2 199.07 199.07 208.69
S3 188.07 193.89 207.69
S4 177.07 182.89 204.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 236.87 230.62 207.93
R3 225.54 219.29 204.82
R2 214.21 214.21 203.78
R1 207.95 207.95 202.74 205.42
PP 202.88 202.88 202.88 201.61
S1 196.62 196.62 200.66 194.08
S2 191.55 191.55 199.62
S3 180.22 185.29 198.58
S4 168.88 173.96 195.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.25 196.80 18.45 8.8% 8.37 4.0% 75% True False 2,040,446
10 215.25 196.80 18.45 8.8% 6.71 3.2% 75% True False 1,612,640
20 215.25 194.30 20.95 9.9% 7.96 3.8% 78% True False 1,864,758
40 219.65 187.64 32.01 15.2% 7.95 3.8% 72% False False 2,272,617
60 221.50 176.47 45.03 21.4% 8.37 4.0% 76% False False 2,775,201
80 221.50 171.99 49.51 23.5% 7.83 3.7% 78% False False 2,737,618
100 221.50 159.85 61.65 29.3% 7.38 3.5% 82% False False 2,717,289
120 221.50 139.26 82.24 39.0% 7.61 3.6% 87% False False 3,068,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 262.00
2.618 244.05
1.618 233.05
1.000 226.25
0.618 222.05
HIGH 215.25
0.618 211.05
0.500 209.75
0.382 208.45
LOW 204.25
0.618 197.45
1.000 193.25
1.618 186.45
2.618 175.45
4.250 157.50
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 210.39 210.35
PP 210.07 209.98
S1 209.75 209.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.