FSLR First Solar Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	165.92	167.39	1.47	0.9%	177.39
High	168.86	170.79	1.93	1.1%	182.35
Low	165.11	166.10	1.00	0.6%	165.11
Close	168.19	167.47	-0.72	-0.4%	168.19
Range	3.76	4.69	0.94	24.9%	17.25
ATR	8.24	7.99	-0.25	-3.1%	0.00
Volume	1,752,700	1,113,300	-639,400	-36.5%	16,670,088

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	182.19	179.52	170.05
R3	177.50	174.83	168.76
R2	172.81	172.81	168.33
R1	170.14	170.14	167.90	171.48
PP	168.12	168.12	168.12	168.79
S1	165.45	165.45	167.04	166.79
S2	163.43	163.43	166.61
S3	158.74	160.76	166.18
S4	154.05	156.07	164.89

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	223.62	213.15	177.67
R3	206.37	195.90	172.93
R2	189.13	189.13	171.35
R1	178.66	178.66	169.77	175.27
PP	171.88	171.88	171.88	170.19
S1	161.41	161.41	166.61	158.03
S2	154.64	154.64	165.03
S3	137.39	144.17	163.45
S4	120.15	126.92	158.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	181.56	165.11	16.46	9.8%	8.07	4.8%	14%	False	False	1,970,401
10	182.35	165.11	17.25	10.3%	7.99	4.8%	14%	False	False	1,778,338
20	182.35	163.82	18.53	11.1%	7.94	4.7%	20%	False	False	1,846,499
40	185.28	147.50	37.78	22.6%	8.24	4.9%	53%	False	False	2,329,284
60	185.28	141.81	43.47	26.0%	7.65	4.6%	59%	False	False	2,192,118
80	185.28	141.81	43.47	26.0%	7.35	4.4%	59%	False	False	2,734,846
100	185.28	141.81	43.47	26.0%	7.20	4.3%	59%	False	False	2,767,826
120	185.28	141.81	43.47	26.0%	7.23	4.3%	59%	False	False	2,699,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.84
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	190.72
2.618	183.07
1.618	178.38
1.000	175.48
0.618	173.69
HIGH	170.79
0.618	169.00
0.500	168.45
0.382	167.89
LOW	166.10
0.618	163.20
1.000	161.41
1.618	158.51
2.618	153.82
4.250	146.17

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	168.45	173.33
PP	168.12	171.38
S1	167.80	169.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols