FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 267.52 244.41 -23.11 -8.6% 273.07
High 269.77 257.70 -12.07 -4.5% 278.81
Low 255.84 243.75 -12.09 -4.7% 243.75
Close 256.59 253.08 -3.51 -1.4% 253.08
Range 13.93 13.95 0.02 0.1% 35.06
ATR 12.15 12.28 0.13 1.1% 0.00
Volume 2,351,467 2,815,801 464,334 19.7% 10,733,003
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 293.36 287.17 260.75
R3 279.41 273.22 256.92
R2 265.46 265.46 255.64
R1 259.27 259.27 254.36 262.37
PP 251.51 251.51 251.51 253.06
S1 245.32 245.32 251.80 248.42
S2 237.56 237.56 250.52
S3 223.61 231.37 249.24
S4 209.66 217.42 245.41
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 363.73 343.46 272.36
R3 328.67 308.40 262.72
R2 293.61 293.61 259.51
R1 273.34 273.34 256.29 265.94
PP 258.55 258.55 258.55 254.85
S1 238.28 238.28 249.87 230.89
S2 223.49 223.49 246.65
S3 188.43 203.22 243.44
S4 153.37 168.16 233.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.81 243.75 35.06 13.9% 11.83 4.7% 27% False True 2,146,600
10 281.55 243.75 37.80 14.9% 13.30 5.3% 25% False True 2,451,230
20 281.55 222.63 58.92 23.3% 11.68 4.6% 52% False False 2,277,260
40 281.55 211.01 70.54 27.9% 9.85 3.9% 60% False False 2,103,409
60 281.55 187.64 93.91 37.1% 9.08 3.6% 70% False False 2,103,505
80 281.55 171.99 109.56 43.3% 8.87 3.5% 74% False False 2,413,737
100 281.55 149.54 132.01 52.2% 8.46 3.3% 78% False False 2,597,093
120 281.55 135.50 146.05 57.7% 8.30 3.3% 81% False False 2,886,582
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 316.99
2.618 294.22
1.618 280.27
1.000 271.65
0.618 266.32
HIGH 257.70
0.618 252.37
0.500 250.73
0.382 249.08
LOW 243.75
0.618 235.13
1.000 229.80
1.618 221.18
2.618 207.23
4.250 184.46
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 252.30 257.06
PP 251.51 255.73
S1 250.73 254.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.