FSLR First Solar Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 165.92 167.39 1.47 0.9% 177.39
High 168.86 170.79 1.93 1.1% 182.35
Low 165.11 166.10 1.00 0.6% 165.11
Close 168.19 167.47 -0.72 -0.4% 168.19
Range 3.76 4.69 0.94 24.9% 17.25
ATR 8.24 7.99 -0.25 -3.1% 0.00
Volume 1,752,700 1,113,300 -639,400 -36.5% 16,670,088
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 182.19 179.52 170.05
R3 177.50 174.83 168.76
R2 172.81 172.81 168.33
R1 170.14 170.14 167.90 171.48
PP 168.12 168.12 168.12 168.79
S1 165.45 165.45 167.04 166.79
S2 163.43 163.43 166.61
S3 158.74 160.76 166.18
S4 154.05 156.07 164.89
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 223.62 213.15 177.67
R3 206.37 195.90 172.93
R2 189.13 189.13 171.35
R1 178.66 178.66 169.77 175.27
PP 171.88 171.88 171.88 170.19
S1 161.41 161.41 166.61 158.03
S2 154.64 154.64 165.03
S3 137.39 144.17 163.45
S4 120.15 126.92 158.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.56 165.11 16.46 9.8% 8.07 4.8% 14% False False 1,970,401
10 182.35 165.11 17.25 10.3% 7.99 4.8% 14% False False 1,778,338
20 182.35 163.82 18.53 11.1% 7.94 4.7% 20% False False 1,846,499
40 185.28 147.50 37.78 22.6% 8.24 4.9% 53% False False 2,329,284
60 185.28 141.81 43.47 26.0% 7.65 4.6% 59% False False 2,192,118
80 185.28 141.81 43.47 26.0% 7.35 4.4% 59% False False 2,734,846
100 185.28 141.81 43.47 26.0% 7.20 4.3% 59% False False 2,767,826
120 185.28 141.81 43.47 26.0% 7.23 4.3% 59% False False 2,699,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 190.72
2.618 183.07
1.618 178.38
1.000 175.48
0.618 173.69
HIGH 170.79
0.618 169.00
0.500 168.45
0.382 167.89
LOW 166.10
0.618 163.20
1.000 161.41
1.618 158.51
2.618 153.82
4.250 146.17
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 168.45 173.33
PP 168.12 171.38
S1 167.80 169.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols