Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
11.37 |
11.04 |
-0.33 |
-2.9% |
10.30 |
High |
12.05 |
11.39 |
-0.66 |
-5.4% |
12.33 |
Low |
11.25 |
10.73 |
-0.52 |
-4.6% |
10.05 |
Close |
11.32 |
10.88 |
-0.44 |
-3.9% |
11.32 |
Range |
0.80 |
0.66 |
-0.14 |
-17.5% |
2.28 |
ATR |
0.71 |
0.71 |
0.00 |
-0.5% |
0.00 |
Volume |
3,160,900 |
1,943,500 |
-1,217,400 |
-38.5% |
35,220,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.98 |
12.59 |
11.24 |
|
R3 |
12.32 |
11.93 |
11.06 |
|
R2 |
11.66 |
11.66 |
11.00 |
|
R1 |
11.27 |
11.27 |
10.94 |
11.14 |
PP |
11.00 |
11.00 |
11.00 |
10.93 |
S1 |
10.61 |
10.61 |
10.82 |
10.48 |
S2 |
10.34 |
10.34 |
10.76 |
|
S3 |
9.68 |
9.95 |
10.70 |
|
S4 |
9.02 |
9.29 |
10.52 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.07 |
16.97 |
12.57 |
|
R3 |
15.79 |
14.69 |
11.95 |
|
R2 |
13.51 |
13.51 |
11.74 |
|
R1 |
12.42 |
12.42 |
11.53 |
12.96 |
PP |
11.23 |
11.23 |
11.23 |
11.51 |
S1 |
10.14 |
10.14 |
11.11 |
10.69 |
S2 |
8.96 |
8.96 |
10.90 |
|
S3 |
6.68 |
7.86 |
10.69 |
|
S4 |
4.40 |
5.58 |
10.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.33 |
10.73 |
1.60 |
14.7% |
0.94 |
8.6% |
9% |
False |
True |
4,301,340 |
10 |
12.33 |
10.05 |
2.28 |
20.9% |
0.73 |
6.7% |
36% |
False |
False |
3,517,010 |
20 |
12.33 |
9.54 |
2.79 |
25.6% |
0.67 |
6.2% |
48% |
False |
False |
3,077,100 |
40 |
12.33 |
7.97 |
4.36 |
40.1% |
0.61 |
5.6% |
67% |
False |
False |
3,049,622 |
60 |
12.33 |
7.15 |
5.18 |
47.6% |
0.57 |
5.2% |
72% |
False |
False |
3,040,533 |
80 |
12.33 |
7.15 |
5.18 |
47.6% |
0.57 |
5.3% |
72% |
False |
False |
3,061,068 |
100 |
12.33 |
7.15 |
5.18 |
47.6% |
0.58 |
5.3% |
72% |
False |
False |
2,994,656 |
120 |
12.33 |
7.15 |
5.18 |
47.6% |
0.60 |
5.6% |
72% |
False |
False |
3,138,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.20 |
2.618 |
13.12 |
1.618 |
12.46 |
1.000 |
12.05 |
0.618 |
11.80 |
HIGH |
11.39 |
0.618 |
11.14 |
0.500 |
11.06 |
0.382 |
10.98 |
LOW |
10.73 |
0.618 |
10.32 |
1.000 |
10.07 |
1.618 |
9.66 |
2.618 |
9.00 |
4.250 |
7.93 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
11.06 |
11.39 |
PP |
11.00 |
11.22 |
S1 |
10.94 |
11.05 |
|