FSLY FASTLY, INC. (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 7.85 7.86 0.01 0.1% 7.47
High 7.85 9.10 1.25 15.9% 7.90
Low 7.62 7.84 0.22 2.9% 7.29
Close 7.73 8.76 1.03 13.3% 7.73
Range 0.23 1.26 1.03 445.7% 0.62
ATR 0.33 0.41 0.07 22.2% 0.00
Volume 1,708,200 9,571,886 7,863,686 460.3% 20,320,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.33 11.80 9.45
R3 11.08 10.55 9.11
R2 9.82 9.82 8.99
R1 9.29 9.29 8.88 9.56
PP 8.57 8.57 8.57 8.70
S1 8.04 8.04 8.64 8.30
S2 7.31 7.31 8.53
S3 6.06 6.78 8.41
S4 4.80 5.53 8.07
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 9.48 9.22 8.07
R3 8.87 8.61 7.90
R2 8.25 8.25 7.84
R1 7.99 7.99 7.79 8.12
PP 7.64 7.64 7.64 7.70
S1 7.38 7.38 7.67 7.51
S2 7.02 7.02 7.62
S3 6.41 6.76 7.56
S4 5.79 6.15 7.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.10 7.43 1.67 19.0% 0.53 6.1% 80% True False 3,615,377
10 9.10 7.29 1.81 20.7% 0.45 5.1% 81% True False 2,827,758
20 9.10 7.06 2.04 23.3% 0.36 4.1% 84% True False 2,530,109
40 9.10 6.84 2.26 25.8% 0.33 3.8% 85% True False 2,440,533
60 9.10 6.29 2.81 32.0% 0.32 3.7% 88% True False 2,769,995
80 9.10 6.29 2.81 32.0% 0.31 3.5% 88% True False 2,553,120
100 9.10 6.29 2.81 32.0% 0.29 3.3% 88% True False 2,381,407
120 9.10 6.29 2.81 32.0% 0.28 3.2% 88% True False 2,553,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 365 trading days
Fibonacci Retracements and Extensions
4.250 14.43
2.618 12.38
1.618 11.13
1.000 10.35
0.618 9.87
HIGH 9.10
0.618 8.62
0.500 8.47
0.382 8.32
LOW 7.84
0.618 7.06
1.000 6.59
1.618 5.81
2.618 4.55
4.250 2.51
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 8.66 8.63
PP 8.57 8.49
S1 8.47 8.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.