FSLY FASTLY, INC. (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	12.54	13.00	0.46	3.7%	13.61
High	13.26	13.14	-0.12	-0.9%	13.69
Low	12.54	12.54	0.00	0.0%	12.15
Close	12.89	12.83	-0.06	-0.5%	12.30
Range	0.72	0.60	-0.12	-16.7%	1.54
ATR	0.53	0.54	0.00	0.9%	0.00
Volume	2,988,000	3,501,200	513,200	17.2%	27,203,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.64	14.33	13.16
R3	14.04	13.73	13.00
R2	13.44	13.44	12.94
R1	13.13	13.13	12.89	12.99
PP	12.84	12.84	12.84	12.76
S1	12.53	12.53	12.78	12.39
S2	12.24	12.24	12.72
S3	11.64	11.93	12.67
S4	11.04	11.33	12.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.33	16.36	13.15
R3	15.79	14.82	12.72
R2	14.25	14.25	12.58
R1	13.28	13.28	12.44	13.00
PP	12.71	12.71	12.71	12.57
S1	11.74	11.74	12.16	11.46
S2	11.17	11.17	12.02
S3	9.63	10.20	11.88
S4	8.10	8.66	11.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.26	11.96	1.30	10.1%	0.63	4.9%	67%	False	False	3,199,040
10	13.26	11.96	1.30	10.1%	0.54	4.2%	67%	False	False	2,760,280
20	14.12	11.96	2.16	16.8%	0.53	4.1%	40%	False	False	2,969,610
40	14.12	11.96	2.16	16.8%	0.47	3.6%	40%	False	False	2,986,117
60	14.25	11.96	2.29	17.8%	0.48	3.7%	38%	False	False	3,190,685
80	14.76	11.96	2.80	21.8%	0.50	3.9%	31%	False	False	3,512,270
100	25.87	11.96	13.91	108.4%	0.61	4.8%	6%	False	False	4,439,792
120	25.87	11.96	13.91	108.4%	0.70	5.5%	6%	False	False	4,210,986

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.69
2.618	14.71
1.618	14.11
1.000	13.74
0.618	13.51
HIGH	13.14
0.618	12.91
0.500	12.84
0.382	12.77
LOW	12.54
0.618	12.17
1.000	11.94
1.618	11.57
2.618	10.97
4.250	9.99

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	12.84	12.76
PP	12.84	12.68
S1	12.83	12.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols