FSLY FASTLY, INC. (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	11.37	11.04	-0.33	-2.9%	10.30
High	12.05	11.39	-0.66	-5.4%	12.33
Low	11.25	10.73	-0.52	-4.6%	10.05
Close	11.32	10.88	-0.44	-3.9%	11.32
Range	0.80	0.66	-0.14	-17.5%	2.28
ATR	0.71	0.71	0.00	-0.5%	0.00
Volume	3,160,900	1,943,500	-1,217,400	-38.5%	35,220,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.98	12.59	11.24
R3	12.32	11.93	11.06
R2	11.66	11.66	11.00
R1	11.27	11.27	10.94	11.14
PP	11.00	11.00	11.00	10.93
S1	10.61	10.61	10.82	10.48
S2	10.34	10.34	10.76
S3	9.68	9.95	10.70
S4	9.02	9.29	10.52

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	18.07	16.97	12.57
R3	15.79	14.69	11.95
R2	13.51	13.51	11.74
R1	12.42	12.42	11.53	12.96
PP	11.23	11.23	11.23	11.51
S1	10.14	10.14	11.11	10.69
S2	8.96	8.96	10.90
S3	6.68	7.86	10.69
S4	4.40	5.58	10.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.33	10.73	1.60	14.7%	0.94	8.6%	9%	False	True	4,301,340
10	12.33	10.05	2.28	20.9%	0.73	6.7%	36%	False	False	3,517,010
20	12.33	9.54	2.79	25.6%	0.67	6.2%	48%	False	False	3,077,100
40	12.33	7.97	4.36	40.1%	0.61	5.6%	67%	False	False	3,049,622
60	12.33	7.15	5.18	47.6%	0.57	5.2%	72%	False	False	3,040,533
80	12.33	7.15	5.18	47.6%	0.57	5.3%	72%	False	False	3,061,068
100	12.33	7.15	5.18	47.6%	0.58	5.3%	72%	False	False	2,994,656
120	12.33	7.15	5.18	47.6%	0.60	5.6%	72%	False	False	3,138,732

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14.20
2.618	13.12
1.618	12.46
1.000	12.05
0.618	11.80
HIGH	11.39
0.618	11.14
0.500	11.06
0.382	10.98
LOW	10.73
0.618	10.32
1.000	10.07
1.618	9.66
2.618	9.00
4.250	7.93

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	11.06	11.39
PP	11.00	11.22
S1	10.94	11.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols