Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.31 |
7.13 |
-0.18 |
-2.5% |
7.00 |
High |
7.33 |
7.15 |
-0.18 |
-2.5% |
7.19 |
Low |
7.09 |
6.95 |
-0.14 |
-2.0% |
6.84 |
Close |
7.10 |
6.99 |
-0.12 |
-1.6% |
7.03 |
Range |
0.25 |
0.21 |
-0.04 |
-16.3% |
0.35 |
ATR |
0.28 |
0.27 |
-0.01 |
-1.9% |
0.00 |
Volume |
1,747,300 |
229,120 |
-1,518,180 |
-86.9% |
7,827,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.52 |
7.10 |
|
R3 |
7.44 |
7.31 |
7.04 |
|
R2 |
7.23 |
7.23 |
7.02 |
|
R1 |
7.11 |
7.11 |
7.00 |
7.07 |
PP |
7.03 |
7.03 |
7.03 |
7.01 |
S1 |
6.90 |
6.90 |
6.97 |
6.86 |
S2 |
6.82 |
6.82 |
6.95 |
|
S3 |
6.62 |
6.70 |
6.93 |
|
S4 |
6.41 |
6.49 |
6.87 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.05 |
7.89 |
7.22 |
|
R3 |
7.71 |
7.54 |
7.12 |
|
R2 |
7.36 |
7.36 |
7.09 |
|
R1 |
7.20 |
7.20 |
7.06 |
7.28 |
PP |
7.02 |
7.02 |
7.02 |
7.06 |
S1 |
6.85 |
6.85 |
7.00 |
6.94 |
S2 |
6.67 |
6.67 |
6.97 |
|
S3 |
6.33 |
6.51 |
6.94 |
|
S4 |
5.98 |
6.16 |
6.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.33 |
6.90 |
0.43 |
6.2% |
0.21 |
3.1% |
20% |
False |
False |
1,123,143 |
10 |
7.33 |
6.73 |
0.60 |
8.6% |
0.21 |
3.0% |
43% |
False |
False |
1,905,211 |
20 |
8.17 |
6.52 |
1.65 |
23.6% |
0.25 |
3.6% |
28% |
False |
False |
2,827,288 |
40 |
8.36 |
6.52 |
1.84 |
26.3% |
0.26 |
3.7% |
25% |
False |
False |
2,504,841 |
60 |
8.36 |
5.13 |
3.24 |
46.3% |
0.27 |
3.8% |
57% |
False |
False |
2,592,145 |
80 |
8.36 |
4.65 |
3.71 |
53.1% |
0.30 |
4.3% |
63% |
False |
False |
2,708,096 |
100 |
8.38 |
4.65 |
3.73 |
53.4% |
0.31 |
4.5% |
63% |
False |
False |
2,838,824 |
120 |
11.14 |
4.65 |
6.49 |
92.9% |
0.35 |
5.0% |
36% |
False |
False |
2,918,411 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.02 |
2.618 |
7.69 |
1.618 |
7.48 |
1.000 |
7.36 |
0.618 |
7.28 |
HIGH |
7.15 |
0.618 |
7.07 |
0.500 |
7.05 |
0.382 |
7.02 |
LOW |
6.95 |
0.618 |
6.82 |
1.000 |
6.74 |
1.618 |
6.61 |
2.618 |
6.41 |
4.250 |
6.07 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.05 |
7.14 |
PP |
7.03 |
7.09 |
S1 |
7.01 |
7.04 |
|