FSLY FASTLY, INC. (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 11.37 11.04 -0.33 -2.9% 10.30
High 12.05 11.39 -0.66 -5.4% 12.33
Low 11.25 10.73 -0.52 -4.6% 10.05
Close 11.32 10.88 -0.44 -3.9% 11.32
Range 0.80 0.66 -0.14 -17.5% 2.28
ATR 0.71 0.71 0.00 -0.5% 0.00
Volume 3,160,900 1,943,500 -1,217,400 -38.5% 35,220,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 12.98 12.59 11.24
R3 12.32 11.93 11.06
R2 11.66 11.66 11.00
R1 11.27 11.27 10.94 11.14
PP 11.00 11.00 11.00 10.93
S1 10.61 10.61 10.82 10.48
S2 10.34 10.34 10.76
S3 9.68 9.95 10.70
S4 9.02 9.29 10.52
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.07 16.97 12.57
R3 15.79 14.69 11.95
R2 13.51 13.51 11.74
R1 12.42 12.42 11.53 12.96
PP 11.23 11.23 11.23 11.51
S1 10.14 10.14 11.11 10.69
S2 8.96 8.96 10.90
S3 6.68 7.86 10.69
S4 4.40 5.58 10.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.33 10.73 1.60 14.7% 0.94 8.6% 9% False True 4,301,340
10 12.33 10.05 2.28 20.9% 0.73 6.7% 36% False False 3,517,010
20 12.33 9.54 2.79 25.6% 0.67 6.2% 48% False False 3,077,100
40 12.33 7.97 4.36 40.1% 0.61 5.6% 67% False False 3,049,622
60 12.33 7.15 5.18 47.6% 0.57 5.2% 72% False False 3,040,533
80 12.33 7.15 5.18 47.6% 0.57 5.3% 72% False False 3,061,068
100 12.33 7.15 5.18 47.6% 0.58 5.3% 72% False False 2,994,656
120 12.33 7.15 5.18 47.6% 0.60 5.6% 72% False False 3,138,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 14.20
2.618 13.12
1.618 12.46
1.000 12.05
0.618 11.80
HIGH 11.39
0.618 11.14
0.500 11.06
0.382 10.98
LOW 10.73
0.618 10.32
1.000 10.07
1.618 9.66
2.618 9.00
4.250 7.93
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 11.06 11.39
PP 11.00 11.22
S1 10.94 11.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols