FSP FRANKLIN STREET PROPERTIES CORP. (NYSE)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.12 |
3.09 |
-0.03 |
-1.0% |
2.97 |
| High |
3.16 |
3.09 |
-0.07 |
-2.2% |
3.19 |
| Low |
3.06 |
2.98 |
-0.08 |
-2.6% |
2.96 |
| Close |
3.09 |
3.03 |
-0.06 |
-1.9% |
3.09 |
| Range |
0.10 |
0.11 |
0.01 |
10.0% |
0.23 |
| ATR |
0.13 |
0.13 |
0.00 |
-1.0% |
0.00 |
| Volume |
478,800 |
276,100 |
-202,700 |
-42.3% |
4,967,000 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.36 |
3.31 |
3.09 |
|
| R3 |
3.25 |
3.20 |
3.06 |
|
| R2 |
3.14 |
3.14 |
3.05 |
|
| R1 |
3.09 |
3.09 |
3.04 |
3.06 |
| PP |
3.03 |
3.03 |
3.03 |
3.02 |
| S1 |
2.98 |
2.98 |
3.02 |
2.95 |
| S2 |
2.92 |
2.92 |
3.01 |
|
| S3 |
2.81 |
2.87 |
3.00 |
|
| S4 |
2.70 |
2.76 |
2.97 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.77 |
3.66 |
3.22 |
|
| R3 |
3.54 |
3.43 |
3.15 |
|
| R2 |
3.31 |
3.31 |
3.13 |
|
| R1 |
3.20 |
3.20 |
3.11 |
3.26 |
| PP |
3.08 |
3.08 |
3.08 |
3.11 |
| S1 |
2.97 |
2.97 |
3.07 |
3.03 |
| S2 |
2.85 |
2.85 |
3.05 |
|
| S3 |
2.62 |
2.74 |
3.03 |
|
| S4 |
2.39 |
2.51 |
2.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.19 |
2.98 |
0.21 |
6.9% |
0.14 |
4.6% |
24% |
False |
True |
484,220 |
| 10 |
3.19 |
2.96 |
0.23 |
7.6% |
0.13 |
4.4% |
30% |
False |
False |
486,460 |
| 20 |
3.19 |
2.87 |
0.32 |
10.7% |
0.12 |
4.1% |
51% |
False |
False |
421,485 |
| 40 |
3.19 |
2.71 |
0.48 |
15.8% |
0.12 |
4.1% |
67% |
False |
False |
475,258 |
| 60 |
3.19 |
2.68 |
0.51 |
16.8% |
0.11 |
3.7% |
69% |
False |
False |
491,705 |
| 80 |
3.19 |
2.68 |
0.51 |
16.8% |
0.11 |
3.6% |
69% |
False |
False |
776,884 |
| 100 |
3.19 |
2.68 |
0.51 |
16.8% |
0.11 |
3.7% |
69% |
False |
False |
880,702 |
| 120 |
3.19 |
2.68 |
0.51 |
16.8% |
0.12 |
3.8% |
69% |
False |
False |
878,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.56 |
|
2.618 |
3.38 |
|
1.618 |
3.27 |
|
1.000 |
3.20 |
|
0.618 |
3.16 |
|
HIGH |
3.09 |
|
0.618 |
3.05 |
|
0.500 |
3.04 |
|
0.382 |
3.02 |
|
LOW |
2.98 |
|
0.618 |
2.91 |
|
1.000 |
2.87 |
|
1.618 |
2.80 |
|
2.618 |
2.69 |
|
4.250 |
2.51 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.04 |
3.07 |
| PP |
3.03 |
3.06 |
| S1 |
3.03 |
3.04 |
|