FSP FRANKLIN STREET PROPERTIES CORP. (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.02 |
2.00 |
-0.02 |
-1.0% |
1.88 |
| High |
2.03 |
2.03 |
0.00 |
0.0% |
2.07 |
| Low |
1.95 |
1.97 |
0.02 |
1.0% |
1.87 |
| Close |
2.00 |
2.00 |
0.00 |
0.0% |
2.00 |
| Range |
0.08 |
0.06 |
-0.02 |
-25.0% |
0.20 |
| ATR |
0.08 |
0.08 |
0.00 |
-1.7% |
0.00 |
| Volume |
286,600 |
207,700 |
-78,900 |
-27.5% |
2,745,500 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.18 |
2.15 |
2.03 |
|
| R3 |
2.12 |
2.09 |
2.02 |
|
| R2 |
2.06 |
2.06 |
2.01 |
|
| R1 |
2.03 |
2.03 |
2.01 |
2.03 |
| PP |
2.00 |
2.00 |
2.00 |
2.00 |
| S1 |
1.97 |
1.97 |
1.99 |
1.97 |
| S2 |
1.94 |
1.94 |
1.99 |
|
| S3 |
1.88 |
1.91 |
1.98 |
|
| S4 |
1.82 |
1.85 |
1.97 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.58 |
2.49 |
2.11 |
|
| R3 |
2.38 |
2.29 |
2.06 |
|
| R2 |
2.18 |
2.18 |
2.04 |
|
| R1 |
2.09 |
2.09 |
2.02 |
2.14 |
| PP |
1.98 |
1.98 |
1.98 |
2.00 |
| S1 |
1.89 |
1.89 |
1.98 |
1.94 |
| S2 |
1.78 |
1.78 |
1.96 |
|
| S3 |
1.58 |
1.69 |
1.95 |
|
| S4 |
1.38 |
1.49 |
1.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.07 |
1.89 |
0.18 |
9.0% |
0.08 |
4.2% |
61% |
False |
False |
290,040 |
| 10 |
2.07 |
1.85 |
0.22 |
11.0% |
0.08 |
4.0% |
68% |
False |
False |
341,130 |
| 20 |
2.14 |
1.85 |
0.29 |
14.5% |
0.08 |
4.1% |
52% |
False |
False |
359,285 |
| 40 |
2.31 |
1.85 |
0.46 |
23.0% |
0.07 |
3.5% |
33% |
False |
False |
361,272 |
| 60 |
2.31 |
1.85 |
0.46 |
23.0% |
0.07 |
3.5% |
33% |
False |
False |
448,935 |
| 80 |
2.41 |
1.85 |
0.56 |
27.8% |
0.07 |
3.6% |
27% |
False |
False |
454,165 |
| 100 |
2.47 |
1.85 |
0.62 |
31.0% |
0.08 |
3.8% |
24% |
False |
False |
481,339 |
| 120 |
2.52 |
1.85 |
0.67 |
33.5% |
0.08 |
3.9% |
22% |
False |
False |
498,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.29 |
|
2.618 |
2.19 |
|
1.618 |
2.13 |
|
1.000 |
2.09 |
|
0.618 |
2.07 |
|
HIGH |
2.03 |
|
0.618 |
2.01 |
|
0.500 |
2.00 |
|
0.382 |
1.99 |
|
LOW |
1.97 |
|
0.618 |
1.93 |
|
1.000 |
1.91 |
|
1.618 |
1.87 |
|
2.618 |
1.81 |
|
4.250 |
1.72 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.00 |
2.01 |
| PP |
2.00 |
2.01 |
| S1 |
2.00 |
2.00 |
|