FSP FRANKLIN STREET PROPERTIES CORP. (NYSE)
| Trading Metrics calculated at close of trading on 29-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2025 |
29-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
1.36 |
1.31 |
-0.05 |
-3.7% |
1.38 |
| High |
1.36 |
1.35 |
-0.01 |
-0.7% |
1.43 |
| Low |
1.32 |
1.28 |
-0.04 |
-3.0% |
1.38 |
| Close |
1.33 |
1.29 |
-0.04 |
-3.0% |
1.40 |
| Range |
0.04 |
0.07 |
0.03 |
75.0% |
0.05 |
| ATR |
0.05 |
0.05 |
0.00 |
3.6% |
0.00 |
| Volume |
892,300 |
559,447 |
-332,853 |
-37.3% |
4,022,277 |
|
| Daily Pivots for day following 29-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.52 |
1.47 |
1.33 |
|
| R3 |
1.45 |
1.40 |
1.31 |
|
| R2 |
1.38 |
1.38 |
1.30 |
|
| R1 |
1.33 |
1.33 |
1.30 |
1.32 |
| PP |
1.31 |
1.31 |
1.31 |
1.30 |
| S1 |
1.26 |
1.26 |
1.28 |
1.25 |
| S2 |
1.24 |
1.24 |
1.28 |
|
| S3 |
1.17 |
1.19 |
1.27 |
|
| S4 |
1.10 |
1.12 |
1.25 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.55 |
1.53 |
1.43 |
|
| R3 |
1.50 |
1.48 |
1.41 |
|
| R2 |
1.45 |
1.45 |
1.41 |
|
| R1 |
1.43 |
1.43 |
1.40 |
1.44 |
| PP |
1.40 |
1.40 |
1.40 |
1.41 |
| S1 |
1.38 |
1.38 |
1.40 |
1.39 |
| S2 |
1.35 |
1.35 |
1.39 |
|
| S3 |
1.30 |
1.33 |
1.39 |
|
| S4 |
1.25 |
1.28 |
1.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.42 |
1.28 |
0.14 |
10.9% |
0.05 |
3.8% |
7% |
False |
True |
549,149 |
| 10 |
1.43 |
1.28 |
0.15 |
11.6% |
0.04 |
3.1% |
7% |
False |
True |
519,922 |
| 20 |
1.52 |
1.28 |
0.24 |
18.6% |
0.05 |
3.6% |
4% |
False |
True |
731,350 |
| 40 |
1.70 |
1.28 |
0.42 |
32.6% |
0.05 |
4.0% |
2% |
False |
True |
586,292 |
| 60 |
1.73 |
1.28 |
0.45 |
34.9% |
0.05 |
3.9% |
2% |
False |
True |
504,989 |
| 80 |
1.73 |
1.28 |
0.45 |
34.9% |
0.05 |
3.9% |
2% |
False |
True |
458,368 |
| 100 |
1.74 |
1.28 |
0.46 |
35.7% |
0.05 |
4.1% |
2% |
False |
True |
426,687 |
| 120 |
1.74 |
1.28 |
0.46 |
35.7% |
0.05 |
4.1% |
2% |
False |
True |
402,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.65 |
|
2.618 |
1.53 |
|
1.618 |
1.46 |
|
1.000 |
1.42 |
|
0.618 |
1.39 |
|
HIGH |
1.35 |
|
0.618 |
1.32 |
|
0.500 |
1.32 |
|
0.382 |
1.31 |
|
LOW |
1.28 |
|
0.618 |
1.24 |
|
1.000 |
1.21 |
|
1.618 |
1.17 |
|
2.618 |
1.10 |
|
4.250 |
0.98 |
|
|
| Fisher Pivots for day following 29-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.32 |
1.35 |
| PP |
1.31 |
1.33 |
| S1 |
1.30 |
1.31 |
|