Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
8.08 |
7.80 |
-0.28 |
-3.5% |
7.74 |
High |
8.59 |
8.14 |
-0.45 |
-5.2% |
8.59 |
Low |
7.77 |
7.78 |
0.01 |
0.1% |
7.03 |
Close |
7.83 |
8.00 |
0.17 |
2.2% |
7.83 |
Range |
0.82 |
0.36 |
-0.46 |
-56.1% |
1.56 |
ATR |
0.66 |
0.64 |
-0.02 |
-3.3% |
0.00 |
Volume |
5,897,100 |
3,822,200 |
-2,074,900 |
-35.2% |
73,382,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.05 |
8.89 |
8.20 |
|
R3 |
8.69 |
8.53 |
8.10 |
|
R2 |
8.33 |
8.33 |
8.07 |
|
R1 |
8.17 |
8.17 |
8.03 |
8.25 |
PP |
7.97 |
7.97 |
7.97 |
8.02 |
S1 |
7.81 |
7.81 |
7.97 |
7.89 |
S2 |
7.61 |
7.61 |
7.93 |
|
S3 |
7.25 |
7.45 |
7.90 |
|
S4 |
6.89 |
7.09 |
7.80 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.50 |
11.72 |
8.69 |
|
R3 |
10.94 |
10.16 |
8.26 |
|
R2 |
9.38 |
9.38 |
8.12 |
|
R1 |
8.60 |
8.60 |
7.97 |
8.99 |
PP |
7.82 |
7.82 |
7.82 |
8.01 |
S1 |
7.04 |
7.04 |
7.69 |
7.43 |
S2 |
6.26 |
6.26 |
7.54 |
|
S3 |
4.70 |
5.48 |
7.40 |
|
S4 |
3.14 |
3.92 |
6.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.59 |
7.77 |
0.82 |
10.3% |
0.60 |
7.6% |
28% |
False |
False |
7,373,560 |
10 |
8.59 |
7.03 |
1.56 |
19.5% |
0.57 |
7.1% |
62% |
False |
False |
6,858,950 |
20 |
8.67 |
6.54 |
2.12 |
26.5% |
0.69 |
8.6% |
69% |
False |
False |
8,632,035 |
40 |
8.67 |
6.51 |
2.16 |
26.9% |
0.56 |
7.0% |
69% |
False |
False |
6,915,305 |
60 |
8.67 |
6.51 |
2.16 |
26.9% |
0.51 |
6.4% |
69% |
False |
False |
6,167,140 |
80 |
8.67 |
6.51 |
2.16 |
26.9% |
0.48 |
6.0% |
69% |
False |
False |
5,860,777 |
100 |
8.67 |
6.51 |
2.16 |
26.9% |
0.47 |
5.9% |
69% |
False |
False |
5,682,380 |
120 |
8.85 |
6.48 |
2.37 |
29.6% |
0.50 |
6.2% |
64% |
False |
False |
5,676,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.67 |
2.618 |
9.08 |
1.618 |
8.72 |
1.000 |
8.50 |
0.618 |
8.36 |
HIGH |
8.14 |
0.618 |
8.00 |
0.500 |
7.96 |
0.382 |
7.92 |
LOW |
7.78 |
0.618 |
7.56 |
1.000 |
7.42 |
1.618 |
7.20 |
2.618 |
6.84 |
4.250 |
6.25 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7.99 |
8.18 |
PP |
7.97 |
8.12 |
S1 |
7.96 |
8.06 |
|