FST Forest Oil Corp (NYSE)
Trading Metrics calculated at close of trading on 25-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
10.14 |
10.14 |
0.00 |
0.0% |
10.20 |
High |
10.18 |
10.18 |
0.00 |
0.0% |
10.32 |
Low |
10.12 |
10.12 |
0.00 |
0.0% |
10.14 |
Close |
10.18 |
10.18 |
0.00 |
0.0% |
10.30 |
Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.18 |
ATR |
0.10 |
0.09 |
0.00 |
-2.6% |
0.00 |
Volume |
1,760,200 |
1,760,200 |
0 |
0.0% |
7,253,800 |
|
Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.34 |
10.32 |
10.21 |
|
R3 |
10.28 |
10.26 |
10.20 |
|
R2 |
10.22 |
10.22 |
10.19 |
|
R1 |
10.20 |
10.20 |
10.19 |
10.21 |
PP |
10.16 |
10.16 |
10.16 |
10.17 |
S1 |
10.14 |
10.14 |
10.17 |
10.15 |
S2 |
10.10 |
10.10 |
10.17 |
|
S3 |
10.04 |
10.08 |
10.16 |
|
S4 |
9.98 |
10.02 |
10.15 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.79 |
10.73 |
10.40 |
|
R3 |
10.61 |
10.55 |
10.35 |
|
R2 |
10.43 |
10.43 |
10.33 |
|
R1 |
10.37 |
10.37 |
10.32 |
10.40 |
PP |
10.25 |
10.25 |
10.25 |
10.27 |
S1 |
10.19 |
10.19 |
10.28 |
10.22 |
S2 |
10.07 |
10.07 |
10.27 |
|
S3 |
9.89 |
10.01 |
10.25 |
|
S4 |
9.71 |
9.83 |
10.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.29 |
10.03 |
0.26 |
2.6% |
0.12 |
1.2% |
58% |
False |
False |
1,555,360 |
10 |
10.32 |
10.03 |
0.29 |
2.8% |
0.11 |
1.1% |
52% |
False |
False |
1,119,980 |
20 |
10.32 |
10.03 |
0.29 |
2.8% |
0.10 |
1.0% |
52% |
False |
False |
912,380 |
40 |
10.32 |
10.02 |
0.30 |
2.9% |
0.07 |
0.7% |
53% |
False |
False |
824,350 |
60 |
10.32 |
10.02 |
0.30 |
2.9% |
0.06 |
0.6% |
53% |
False |
False |
614,948 |
80 |
10.32 |
10.02 |
0.30 |
2.9% |
0.05 |
0.5% |
53% |
False |
False |
483,361 |
100 |
10.32 |
10.02 |
0.30 |
2.9% |
0.05 |
0.5% |
53% |
False |
False |
396,309 |
120 |
10.32 |
10.02 |
0.30 |
2.9% |
0.05 |
0.5% |
53% |
False |
False |
332,028 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.44 |
2.618 |
10.34 |
1.618 |
10.28 |
1.000 |
10.24 |
0.618 |
10.22 |
HIGH |
10.18 |
0.618 |
10.16 |
0.500 |
10.15 |
0.382 |
10.14 |
LOW |
10.12 |
0.618 |
10.08 |
1.000 |
10.06 |
1.618 |
10.02 |
2.618 |
9.96 |
4.250 |
9.87 |
|
|
Fisher Pivots for day following 25-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
10.17 |
10.18 |
PP |
10.16 |
10.18 |
S1 |
10.15 |
10.18 |
|