FST Forest Oil Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 25-Aug-2022 Change Change % Previous Week
Open 10.14 10.14 0.00 0.0% 10.20
High 10.18 10.18 0.00 0.0% 10.32
Low 10.12 10.12 0.00 0.0% 10.14
Close 10.18 10.18 0.00 0.0% 10.30
Range 0.06 0.06 0.00 0.0% 0.18
ATR 0.10 0.09 0.00 -2.6% 0.00
Volume 1,760,200 1,760,200 0 0.0% 7,253,800
Daily Pivots for day following 25-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.34 10.32 10.21
R3 10.28 10.26 10.20
R2 10.22 10.22 10.19
R1 10.20 10.20 10.19 10.21
PP 10.16 10.16 10.16 10.17
S1 10.14 10.14 10.17 10.15
S2 10.10 10.10 10.17
S3 10.04 10.08 10.16
S4 9.98 10.02 10.15
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.79 10.73 10.40
R3 10.61 10.55 10.35
R2 10.43 10.43 10.33
R1 10.37 10.37 10.32 10.40
PP 10.25 10.25 10.25 10.27
S1 10.19 10.19 10.28 10.22
S2 10.07 10.07 10.27
S3 9.89 10.01 10.25
S4 9.71 9.83 10.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.29 10.03 0.26 2.6% 0.12 1.2% 58% False False 1,555,360
10 10.32 10.03 0.29 2.8% 0.11 1.1% 52% False False 1,119,980
20 10.32 10.03 0.29 2.8% 0.10 1.0% 52% False False 912,380
40 10.32 10.02 0.30 2.9% 0.07 0.7% 53% False False 824,350
60 10.32 10.02 0.30 2.9% 0.06 0.6% 53% False False 614,948
80 10.32 10.02 0.30 2.9% 0.05 0.5% 53% False False 483,361
100 10.32 10.02 0.30 2.9% 0.05 0.5% 53% False False 396,309
120 10.32 10.02 0.30 2.9% 0.05 0.5% 53% False False 332,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 10.44
2.618 10.34
1.618 10.28
1.000 10.24
0.618 10.22
HIGH 10.18
0.618 10.16
0.500 10.15
0.382 10.14
LOW 10.12
0.618 10.08
1.000 10.06
1.618 10.02
2.618 9.96
4.250 9.87
Fisher Pivots for day following 25-Aug-2022
Pivot 1 day 3 day
R1 10.17 10.18
PP 10.16 10.18
S1 10.15 10.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols