FTA First Trust Large Cap Value AlphaDEX_ (PCQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
72.94 |
72.73 |
-0.21 |
-0.3% |
73.93 |
| High |
73.08 |
73.61 |
0.54 |
0.7% |
74.31 |
| Low |
72.56 |
72.73 |
0.17 |
0.2% |
72.16 |
| Close |
72.78 |
73.56 |
0.78 |
1.1% |
73.56 |
| Range |
0.52 |
0.88 |
0.36 |
69.3% |
2.15 |
| ATR |
0.76 |
0.77 |
0.01 |
1.1% |
0.00 |
| Volume |
31,700 |
82,600 |
50,900 |
160.6% |
218,100 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.95 |
75.64 |
74.04 |
|
| R3 |
75.07 |
74.76 |
73.80 |
|
| R2 |
74.18 |
74.18 |
73.72 |
|
| R1 |
73.87 |
73.87 |
73.64 |
74.03 |
| PP |
73.30 |
73.30 |
73.30 |
73.38 |
| S1 |
72.99 |
72.99 |
73.48 |
73.14 |
| S2 |
72.42 |
72.42 |
73.39 |
|
| S3 |
71.53 |
72.10 |
73.31 |
|
| S4 |
70.65 |
71.22 |
73.07 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
78.81 |
74.74 |
|
| R3 |
77.63 |
76.67 |
74.15 |
|
| R2 |
75.49 |
75.49 |
73.95 |
|
| R1 |
74.52 |
74.52 |
73.75 |
73.93 |
| PP |
73.34 |
73.34 |
73.34 |
73.05 |
| S1 |
72.38 |
72.38 |
73.36 |
71.79 |
| S2 |
71.20 |
71.20 |
73.16 |
|
| S3 |
69.05 |
70.23 |
72.97 |
|
| S4 |
66.90 |
68.09 |
72.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.31 |
72.16 |
2.15 |
2.9% |
0.89 |
1.2% |
65% |
False |
False |
43,620 |
| 10 |
75.89 |
72.16 |
3.73 |
5.1% |
0.78 |
1.1% |
37% |
False |
False |
37,380 |
| 20 |
76.51 |
72.16 |
4.35 |
5.9% |
0.68 |
0.9% |
32% |
False |
False |
44,660 |
| 40 |
76.51 |
72.16 |
4.35 |
5.9% |
0.63 |
0.9% |
32% |
False |
False |
47,140 |
| 60 |
76.51 |
71.69 |
4.82 |
6.6% |
0.58 |
0.8% |
39% |
False |
False |
50,419 |
| 80 |
76.51 |
69.17 |
7.34 |
10.0% |
0.59 |
0.8% |
60% |
False |
False |
48,600 |
| 100 |
76.51 |
69.17 |
7.34 |
10.0% |
0.61 |
0.8% |
60% |
False |
False |
53,105 |
| 120 |
76.51 |
68.48 |
8.03 |
10.9% |
0.61 |
0.8% |
63% |
False |
False |
55,527 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.37 |
|
2.618 |
75.93 |
|
1.618 |
75.05 |
|
1.000 |
74.50 |
|
0.618 |
74.16 |
|
HIGH |
73.61 |
|
0.618 |
73.28 |
|
0.500 |
73.17 |
|
0.382 |
73.07 |
|
LOW |
72.73 |
|
0.618 |
72.18 |
|
1.000 |
71.85 |
|
1.618 |
71.30 |
|
2.618 |
70.41 |
|
4.250 |
68.97 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.43 |
73.35 |
| PP |
73.30 |
73.14 |
| S1 |
73.17 |
72.93 |
|