FTA First Trust Large Cap Value AlphaDEX_ (PCQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 80.32 79.76 -0.56 -0.7% 78.65
High 80.47 80.51 0.04 0.0% 80.78
Low 79.38 79.76 0.38 0.5% 78.34
Close 79.70 80.26 0.56 0.7% 80.55
Range 1.09 0.75 -0.34 -31.1% 2.45
ATR 0.83 0.83 0.00 -0.2% 0.00
Volume 63,800 33,500 -30,300 -47.5% 111,080
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 82.43 82.09 80.67
R3 81.68 81.34 80.47
R2 80.93 80.93 80.40
R1 80.59 80.59 80.33 80.76
PP 80.18 80.18 80.18 80.26
S1 79.84 79.84 80.19 80.01
S2 79.43 79.43 80.12
S3 78.68 79.09 80.05
S4 77.93 78.34 79.85
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.22 86.33 81.89
R3 84.78 83.88 81.22
R2 82.33 82.33 80.99
R1 81.44 81.44 80.77 81.89
PP 79.89 79.89 79.89 80.11
S1 78.99 78.99 80.32 79.44
S2 77.44 77.44 80.10
S3 75.00 76.55 79.87
S4 72.55 74.10 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.78 78.61 2.17 2.7% 0.95 1.2% 76% False False 37,076
10 80.78 77.75 3.03 3.8% 0.72 0.9% 83% False False 33,888
20 80.78 76.86 3.92 4.9% 0.68 0.8% 87% False False 28,670
40 80.78 74.30 6.48 8.1% 0.70 0.9% 92% False False 33,358
60 80.78 67.95 12.83 16.0% 0.85 1.1% 96% False False 39,480
80 80.78 66.01 14.77 18.4% 1.03 1.3% 96% False False 41,386
100 80.78 66.01 14.77 18.4% 1.01 1.3% 96% False False 40,655
120 80.78 66.01 14.77 18.4% 0.96 1.2% 96% False False 40,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.70
2.618 82.47
1.618 81.72
1.000 81.26
0.618 80.97
HIGH 80.51
0.618 80.22
0.500 80.14
0.382 80.05
LOW 79.76
0.618 79.30
1.000 79.01
1.618 78.55
2.618 77.80
4.250 76.57
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 80.22 80.20
PP 80.18 80.14
S1 80.14 80.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.