FTA First Trust Large Cap Value AlphaDEX_ (PCQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	72.42	71.89	-0.53	-0.7%	70.58
High	72.97	71.89	-1.08	-1.5%	73.62
Low	72.23	71.45	-0.78	-1.1%	70.38
Close	72.38	71.66	-0.72	-1.0%	72.38
Range	0.74	0.44	-0.30	-40.5%	3.24
ATR	1.06	1.05	-0.01	-0.9%	0.00
Volume	72,800	71,800	-1,000	-1.4%	427,500

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.99	72.76	71.90
R3	72.55	72.32	71.78
R2	72.11	72.11	71.74
R1	71.88	71.88	71.70	71.78
PP	71.67	71.67	71.67	71.61
S1	71.44	71.44	71.62	71.34
S2	71.23	71.23	71.58
S3	70.79	71.00	71.54
S4	70.35	70.56	71.42

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.84	80.35	74.16
R3	78.60	77.11	73.27
R2	75.36	75.36	72.97
R1	73.87	73.87	72.68	74.62
PP	72.13	72.13	72.13	72.50
S1	70.64	70.64	72.08	71.38
S2	68.89	68.89	71.79
S3	65.66	67.40	71.49
S4	62.42	64.16	70.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.62	70.38	3.24	4.5%	1.05	1.5%	39%	False	False	66,360
10	73.62	70.38	3.24	4.5%	0.94	1.3%	39%	False	False	67,210
20	73.62	67.65	5.97	8.3%	1.00	1.4%	67%	False	False	62,595
40	73.62	66.13	7.49	10.5%	0.95	1.3%	74%	False	False	94,459
60	73.62	64.84	8.78	12.3%	0.90	1.3%	78%	False	False	108,717
80	73.62	64.84	8.78	12.3%	0.92	1.3%	78%	False	False	112,813
100	73.62	64.84	8.78	12.3%	0.90	1.3%	78%	False	False	107,246
120	73.62	63.87	9.75	13.6%	0.92	1.3%	80%	False	False	98,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	73.76
2.618	73.04
1.618	72.60
1.000	72.33
0.618	72.16
HIGH	71.89
0.618	71.72
0.500	71.67
0.382	71.62
LOW	71.45
0.618	71.18
1.000	71.01
1.618	70.74
2.618	70.30
4.250	69.58

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	71.67	72.54
PP	71.67	72.24
S1	71.66	71.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols