FTA First Trust Large Cap Value AlphaDEX_ (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 82.87 82.70 -0.17 -0.2% 83.26 High 83.04 83.56 0.52 0.6% 83.78 Low 82.38 82.70 0.32 0.4% 82.05 Close 82.64 82.71 0.06 0.1% 83.16 Range 0.66 0.86 0.20 30.2% 1.73 ATR 0.78 0.79 0.01 1.2% 0.00 Volume 22,100 34,670 12,570 56.9% 121,724
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 85.57 85.00 83.18 R3 84.71 84.14 82.94 R2 83.85 83.85 82.86 R1 83.28 83.28 82.78 83.56 PP 82.99 82.99 82.99 83.13 S1 82.42 82.42 82.63 82.70 S2 82.13 82.13 82.55 S3 81.27 81.56 82.47 S4 80.41 80.70 82.23	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 88.18 87.40 84.11 R3 86.45 85.67 83.64 R2 84.72 84.72 83.48 R1 83.94 83.94 83.32 83.47 PP 82.99 82.99 82.99 82.76 S1 82.21 82.21 83.00 81.74 S2 81.26 81.26 82.84 S3 79.54 80.48 82.69 S4 77.81 78.75 82.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.78 82.38 1.40 1.7% 0.80 1.0% 23% False False 23,414 10 83.80 82.05 1.75 2.1% 0.77 0.9% 38% False False 23,659 20 83.80 81.21 2.59 3.1% 0.72 0.9% 58% False False 25,489 40 83.80 77.66 6.14 7.4% 0.71 0.9% 82% False False 26,027 60 83.80 77.66 6.14 7.4% 0.74 0.9% 82% False False 28,363 80 83.80 74.35 9.45 11.4% 0.72 0.9% 88% False False 27,059 100 83.80 72.19 11.61 14.0% 0.73 0.9% 91% False False 31,263 120 83.80 66.01 17.79 21.5% 0.94 1.1% 94% False False 35,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.21 2.618 85.81 1.618 84.95 1.000 84.42 0.618 84.09 HIGH 83.56 0.618 83.23 0.500 83.13 0.382 83.03 LOW 82.70 0.618 82.17 1.000 81.84 1.618 81.31 2.618 80.45 4.250 79.05
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 83.13 82.97 PP 82.99 82.88 S1 82.85 82.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.