FTA First Trust Large Cap Value AlphaDEX_ (PCQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
78.95 |
79.94 |
0.99 |
1.3% |
80.47 |
High |
79.67 |
79.94 |
0.27 |
0.3% |
80.48 |
Low |
78.95 |
79.18 |
0.23 |
0.3% |
78.26 |
Close |
79.62 |
79.37 |
-0.24 |
-0.3% |
79.37 |
Range |
0.72 |
0.76 |
0.04 |
4.9% |
2.22 |
ATR |
0.88 |
0.87 |
-0.01 |
-1.0% |
0.00 |
Volume |
31,900 |
38,771 |
6,871 |
21.5% |
256,696 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.78 |
81.34 |
79.79 |
|
R3 |
81.02 |
80.58 |
79.58 |
|
R2 |
80.26 |
80.26 |
79.51 |
|
R1 |
79.82 |
79.82 |
79.44 |
79.66 |
PP |
79.50 |
79.50 |
79.50 |
79.42 |
S1 |
79.06 |
79.06 |
79.30 |
78.90 |
S2 |
78.74 |
78.74 |
79.23 |
|
S3 |
77.98 |
78.30 |
79.16 |
|
S4 |
77.22 |
77.54 |
78.96 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.04 |
84.93 |
80.60 |
|
R3 |
83.82 |
82.71 |
79.98 |
|
R2 |
81.59 |
81.59 |
79.78 |
|
R1 |
80.48 |
80.48 |
79.58 |
79.93 |
PP |
79.37 |
79.37 |
79.37 |
79.09 |
S1 |
78.26 |
78.26 |
79.17 |
77.70 |
S2 |
77.15 |
77.15 |
78.97 |
|
S3 |
74.92 |
76.04 |
78.76 |
|
S4 |
72.70 |
73.81 |
78.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.46 |
78.26 |
2.20 |
2.8% |
1.02 |
1.3% |
51% |
False |
False |
27,439 |
10 |
80.76 |
78.26 |
2.50 |
3.2% |
0.90 |
1.1% |
45% |
False |
False |
33,649 |
20 |
81.45 |
78.26 |
3.19 |
4.0% |
0.82 |
1.0% |
35% |
False |
False |
37,014 |
40 |
81.45 |
77.02 |
4.43 |
5.6% |
0.75 |
1.0% |
53% |
False |
False |
31,994 |
60 |
81.45 |
75.77 |
5.68 |
7.2% |
0.70 |
0.9% |
63% |
False |
False |
30,750 |
80 |
81.45 |
74.35 |
7.10 |
8.9% |
0.74 |
0.9% |
71% |
False |
False |
33,403 |
100 |
81.45 |
73.25 |
8.20 |
10.3% |
0.74 |
0.9% |
75% |
False |
False |
35,041 |
120 |
81.45 |
70.63 |
10.82 |
13.6% |
0.78 |
1.0% |
81% |
False |
False |
38,897 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.17 |
2.618 |
81.93 |
1.618 |
81.17 |
1.000 |
80.70 |
0.618 |
80.41 |
HIGH |
79.94 |
0.618 |
79.65 |
0.500 |
79.56 |
0.382 |
79.47 |
LOW |
79.18 |
0.618 |
78.71 |
1.000 |
78.42 |
1.618 |
77.95 |
2.618 |
77.19 |
4.250 |
75.95 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
79.56 |
79.28 |
PP |
79.50 |
79.19 |
S1 |
79.44 |
79.10 |
|