FTA First Trust Large Cap Value AlphaDEX_ (PCQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.32 |
79.76 |
-0.56 |
-0.7% |
78.65 |
High |
80.47 |
80.51 |
0.04 |
0.0% |
80.78 |
Low |
79.38 |
79.76 |
0.38 |
0.5% |
78.34 |
Close |
79.70 |
80.26 |
0.56 |
0.7% |
80.55 |
Range |
1.09 |
0.75 |
-0.34 |
-31.1% |
2.45 |
ATR |
0.83 |
0.83 |
0.00 |
-0.2% |
0.00 |
Volume |
63,800 |
33,500 |
-30,300 |
-47.5% |
111,080 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.43 |
82.09 |
80.67 |
|
R3 |
81.68 |
81.34 |
80.47 |
|
R2 |
80.93 |
80.93 |
80.40 |
|
R1 |
80.59 |
80.59 |
80.33 |
80.76 |
PP |
80.18 |
80.18 |
80.18 |
80.26 |
S1 |
79.84 |
79.84 |
80.19 |
80.01 |
S2 |
79.43 |
79.43 |
80.12 |
|
S3 |
78.68 |
79.09 |
80.05 |
|
S4 |
77.93 |
78.34 |
79.85 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.22 |
86.33 |
81.89 |
|
R3 |
84.78 |
83.88 |
81.22 |
|
R2 |
82.33 |
82.33 |
80.99 |
|
R1 |
81.44 |
81.44 |
80.77 |
81.89 |
PP |
79.89 |
79.89 |
79.89 |
80.11 |
S1 |
78.99 |
78.99 |
80.32 |
79.44 |
S2 |
77.44 |
77.44 |
80.10 |
|
S3 |
75.00 |
76.55 |
79.87 |
|
S4 |
72.55 |
74.10 |
79.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.78 |
78.61 |
2.17 |
2.7% |
0.95 |
1.2% |
76% |
False |
False |
37,076 |
10 |
80.78 |
77.75 |
3.03 |
3.8% |
0.72 |
0.9% |
83% |
False |
False |
33,888 |
20 |
80.78 |
76.86 |
3.92 |
4.9% |
0.68 |
0.8% |
87% |
False |
False |
28,670 |
40 |
80.78 |
74.30 |
6.48 |
8.1% |
0.70 |
0.9% |
92% |
False |
False |
33,358 |
60 |
80.78 |
67.95 |
12.83 |
16.0% |
0.85 |
1.1% |
96% |
False |
False |
39,480 |
80 |
80.78 |
66.01 |
14.77 |
18.4% |
1.03 |
1.3% |
96% |
False |
False |
41,386 |
100 |
80.78 |
66.01 |
14.77 |
18.4% |
1.01 |
1.3% |
96% |
False |
False |
40,655 |
120 |
80.78 |
66.01 |
14.77 |
18.4% |
0.96 |
1.2% |
96% |
False |
False |
40,579 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.70 |
2.618 |
82.47 |
1.618 |
81.72 |
1.000 |
81.26 |
0.618 |
80.97 |
HIGH |
80.51 |
0.618 |
80.22 |
0.500 |
80.14 |
0.382 |
80.05 |
LOW |
79.76 |
0.618 |
79.30 |
1.000 |
79.01 |
1.618 |
78.55 |
2.618 |
77.80 |
4.250 |
76.57 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
80.22 |
80.20 |
PP |
80.18 |
80.14 |
S1 |
80.14 |
80.08 |
|