FTA First Trust Large Cap Value AlphaDEX_ (PCQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
72.42 |
71.89 |
-0.53 |
-0.7% |
70.58 |
High |
72.97 |
71.89 |
-1.08 |
-1.5% |
73.62 |
Low |
72.23 |
71.45 |
-0.78 |
-1.1% |
70.38 |
Close |
72.38 |
71.66 |
-0.72 |
-1.0% |
72.38 |
Range |
0.74 |
0.44 |
-0.30 |
-40.5% |
3.24 |
ATR |
1.06 |
1.05 |
-0.01 |
-0.9% |
0.00 |
Volume |
72,800 |
71,800 |
-1,000 |
-1.4% |
427,500 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.99 |
72.76 |
71.90 |
|
R3 |
72.55 |
72.32 |
71.78 |
|
R2 |
72.11 |
72.11 |
71.74 |
|
R1 |
71.88 |
71.88 |
71.70 |
71.78 |
PP |
71.67 |
71.67 |
71.67 |
71.61 |
S1 |
71.44 |
71.44 |
71.62 |
71.34 |
S2 |
71.23 |
71.23 |
71.58 |
|
S3 |
70.79 |
71.00 |
71.54 |
|
S4 |
70.35 |
70.56 |
71.42 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.84 |
80.35 |
74.16 |
|
R3 |
78.60 |
77.11 |
73.27 |
|
R2 |
75.36 |
75.36 |
72.97 |
|
R1 |
73.87 |
73.87 |
72.68 |
74.62 |
PP |
72.13 |
72.13 |
72.13 |
72.50 |
S1 |
70.64 |
70.64 |
72.08 |
71.38 |
S2 |
68.89 |
68.89 |
71.79 |
|
S3 |
65.66 |
67.40 |
71.49 |
|
S4 |
62.42 |
64.16 |
70.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.62 |
70.38 |
3.24 |
4.5% |
1.05 |
1.5% |
39% |
False |
False |
66,360 |
10 |
73.62 |
70.38 |
3.24 |
4.5% |
0.94 |
1.3% |
39% |
False |
False |
67,210 |
20 |
73.62 |
67.65 |
5.97 |
8.3% |
1.00 |
1.4% |
67% |
False |
False |
62,595 |
40 |
73.62 |
66.13 |
7.49 |
10.5% |
0.95 |
1.3% |
74% |
False |
False |
94,459 |
60 |
73.62 |
64.84 |
8.78 |
12.3% |
0.90 |
1.3% |
78% |
False |
False |
108,717 |
80 |
73.62 |
64.84 |
8.78 |
12.3% |
0.92 |
1.3% |
78% |
False |
False |
112,813 |
100 |
73.62 |
64.84 |
8.78 |
12.3% |
0.90 |
1.3% |
78% |
False |
False |
107,246 |
120 |
73.62 |
63.87 |
9.75 |
13.6% |
0.92 |
1.3% |
80% |
False |
False |
98,527 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.76 |
2.618 |
73.04 |
1.618 |
72.60 |
1.000 |
72.33 |
0.618 |
72.16 |
HIGH |
71.89 |
0.618 |
71.72 |
0.500 |
71.67 |
0.382 |
71.62 |
LOW |
71.45 |
0.618 |
71.18 |
1.000 |
71.01 |
1.618 |
70.74 |
2.618 |
70.30 |
4.250 |
69.58 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
71.67 |
72.54 |
PP |
71.67 |
72.24 |
S1 |
71.66 |
71.95 |
|