FTA First Trust Large Cap Value AlphaDEX_ (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 82.48 82.25 -0.23 -0.3% 83.96 High 83.05 82.66 -0.38 -0.5% 84.13 Low 82.30 82.25 -0.05 -0.1% 82.25 Close 82.34 82.36 0.02 0.0% 82.36 Range 0.75 0.41 -0.33 -44.7% 1.88 ATR 0.76 0.73 -0.02 -3.3% 0.00 Volume 22,500 11,336 -11,164 -49.6% 192,103
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 83.66 83.42 82.59 R3 83.25 83.01 82.47 R2 82.84 82.84 82.43 R1 82.60 82.60 82.40 82.72 PP 82.42 82.42 82.42 82.48 S1 82.19 82.19 82.32 82.30 S2 82.01 82.01 82.28 S3 81.60 81.77 82.25 S4 81.19 81.36 82.13	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 88.55 87.34 83.39 R3 86.67 85.46 82.88 R2 84.79 84.79 82.70 R1 83.58 83.58 82.53 83.24 PP 82.91 82.91 82.91 82.75 S1 81.70 81.70 82.19 81.36 S2 81.03 81.03 82.01 S3 79.15 79.82 81.84 S4 77.27 77.94 81.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.13 82.25 1.88 2.3% 0.76 0.9% 6% False True 25,080 10 84.13 82.25 1.88 2.3% 0.58 0.7% 6% False True 22,770 20 84.13 81.50 2.63 3.2% 0.58 0.7% 33% False False 21,648 40 84.94 81.12 3.82 4.6% 0.81 1.0% 33% False False 22,090 60 84.94 81.12 3.82 4.6% 0.75 0.9% 33% False False 27,043 80 84.94 81.12 3.82 4.6% 0.75 0.9% 33% False False 27,051 100 84.94 81.12 3.82 4.6% 0.74 0.9% 33% False False 26,903 120 84.94 78.76 6.18 7.5% 0.73 0.9% 58% False False 27,215
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 84.42 2.618 83.74 1.618 83.33 1.000 83.08 0.618 82.92 HIGH 82.66 0.618 82.51 0.500 82.46 0.382 82.41 LOW 82.25 0.618 81.99 1.000 81.84 1.618 81.58 2.618 81.17 4.250 80.50
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 82.46 82.83 PP 82.42 82.68 S1 82.39 82.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.