FTA First Trust Large Cap Value AlphaDEX_ (PCQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 72.42 71.89 -0.53 -0.7% 70.58
High 72.97 71.89 -1.08 -1.5% 73.62
Low 72.23 71.45 -0.78 -1.1% 70.38
Close 72.38 71.66 -0.72 -1.0% 72.38
Range 0.74 0.44 -0.30 -40.5% 3.24
ATR 1.06 1.05 -0.01 -0.9% 0.00
Volume 72,800 71,800 -1,000 -1.4% 427,500
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 72.99 72.76 71.90
R3 72.55 72.32 71.78
R2 72.11 72.11 71.74
R1 71.88 71.88 71.70 71.78
PP 71.67 71.67 71.67 71.61
S1 71.44 71.44 71.62 71.34
S2 71.23 71.23 71.58
S3 70.79 71.00 71.54
S4 70.35 70.56 71.42
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 81.84 80.35 74.16
R3 78.60 77.11 73.27
R2 75.36 75.36 72.97
R1 73.87 73.87 72.68 74.62
PP 72.13 72.13 72.13 72.50
S1 70.64 70.64 72.08 71.38
S2 68.89 68.89 71.79
S3 65.66 67.40 71.49
S4 62.42 64.16 70.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.62 70.38 3.24 4.5% 1.05 1.5% 39% False False 66,360
10 73.62 70.38 3.24 4.5% 0.94 1.3% 39% False False 67,210
20 73.62 67.65 5.97 8.3% 1.00 1.4% 67% False False 62,595
40 73.62 66.13 7.49 10.5% 0.95 1.3% 74% False False 94,459
60 73.62 64.84 8.78 12.3% 0.90 1.3% 78% False False 108,717
80 73.62 64.84 8.78 12.3% 0.92 1.3% 78% False False 112,813
100 73.62 64.84 8.78 12.3% 0.90 1.3% 78% False False 107,246
120 73.62 63.87 9.75 13.6% 0.92 1.3% 80% False False 98,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 73.76
2.618 73.04
1.618 72.60
1.000 72.33
0.618 72.16
HIGH 71.89
0.618 71.72
0.500 71.67
0.382 71.62
LOW 71.45
0.618 71.18
1.000 71.01
1.618 70.74
2.618 70.30
4.250 69.58
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 71.67 72.54
PP 71.67 72.24
S1 71.66 71.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols