Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7.21 |
6.83 |
-0.38 |
-5.3% |
7.02 |
High |
7.50 |
6.91 |
-0.59 |
-7.8% |
8.02 |
Low |
6.97 |
6.43 |
-0.54 |
-7.7% |
6.68 |
Close |
6.98 |
6.52 |
-0.46 |
-6.6% |
6.98 |
Range |
0.53 |
0.48 |
-0.05 |
-9.4% |
1.34 |
ATR |
0.54 |
0.54 |
0.00 |
0.2% |
0.00 |
Volume |
12,222,800 |
12,624,100 |
401,300 |
3.3% |
156,191,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.06 |
7.77 |
6.78 |
|
R3 |
7.58 |
7.29 |
6.65 |
|
R2 |
7.10 |
7.10 |
6.61 |
|
R1 |
6.81 |
6.81 |
6.56 |
6.72 |
PP |
6.62 |
6.62 |
6.62 |
6.57 |
S1 |
6.33 |
6.33 |
6.48 |
6.24 |
S2 |
6.14 |
6.14 |
6.43 |
|
S3 |
5.66 |
5.85 |
6.39 |
|
S4 |
5.18 |
5.37 |
6.26 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.23 |
10.44 |
7.71 |
|
R3 |
9.90 |
9.11 |
7.35 |
|
R2 |
8.56 |
8.56 |
7.22 |
|
R1 |
7.77 |
7.77 |
7.10 |
7.50 |
PP |
7.23 |
7.23 |
7.23 |
7.09 |
S1 |
6.44 |
6.44 |
6.86 |
6.16 |
S2 |
5.89 |
5.89 |
6.74 |
|
S3 |
4.56 |
5.10 |
6.61 |
|
S4 |
3.22 |
3.77 |
6.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.02 |
6.43 |
1.59 |
24.3% |
0.58 |
8.9% |
6% |
False |
True |
14,277,540 |
10 |
8.02 |
6.43 |
1.59 |
24.3% |
0.53 |
8.1% |
6% |
False |
True |
15,058,180 |
20 |
8.02 |
5.75 |
2.27 |
34.7% |
0.56 |
8.6% |
34% |
False |
False |
15,370,320 |
40 |
8.02 |
4.74 |
3.28 |
50.2% |
0.47 |
7.3% |
54% |
False |
False |
15,918,357 |
60 |
8.02 |
3.64 |
4.38 |
67.1% |
0.45 |
6.8% |
66% |
False |
False |
15,746,881 |
80 |
8.02 |
3.64 |
4.38 |
67.1% |
0.43 |
6.6% |
66% |
False |
False |
17,501,945 |
100 |
8.90 |
3.64 |
5.26 |
80.7% |
0.52 |
8.0% |
55% |
False |
False |
18,819,233 |
120 |
10.88 |
3.64 |
7.24 |
111.0% |
0.58 |
8.8% |
40% |
False |
False |
18,005,889 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.95 |
2.618 |
8.17 |
1.618 |
7.69 |
1.000 |
7.39 |
0.618 |
7.21 |
HIGH |
6.91 |
0.618 |
6.73 |
0.500 |
6.67 |
0.382 |
6.61 |
LOW |
6.43 |
0.618 |
6.13 |
1.000 |
5.95 |
1.618 |
5.65 |
2.618 |
5.17 |
4.250 |
4.39 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
6.67 |
6.96 |
PP |
6.62 |
6.82 |
S1 |
6.57 |
6.67 |
|