FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.95 |
3.16 |
0.21 |
7.1% |
2.95 |
| High |
3.12 |
3.16 |
0.04 |
1.3% |
3.17 |
| Low |
2.88 |
3.01 |
0.13 |
4.5% |
2.81 |
| Close |
3.08 |
3.12 |
0.04 |
1.3% |
2.81 |
| Range |
0.24 |
0.15 |
-0.09 |
-37.5% |
0.36 |
| ATR |
0.22 |
0.22 |
-0.01 |
-2.4% |
0.00 |
| Volume |
194,200 |
186,629 |
-7,571 |
-3.9% |
1,818,226 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.55 |
3.48 |
3.20 |
|
| R3 |
3.40 |
3.33 |
3.16 |
|
| R2 |
3.25 |
3.25 |
3.15 |
|
| R1 |
3.18 |
3.18 |
3.13 |
3.14 |
| PP |
3.10 |
3.10 |
3.10 |
3.08 |
| S1 |
3.03 |
3.03 |
3.11 |
2.99 |
| S2 |
2.95 |
2.95 |
3.09 |
|
| S3 |
2.80 |
2.88 |
3.08 |
|
| S4 |
2.65 |
2.73 |
3.04 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.01 |
3.77 |
3.01 |
|
| R3 |
3.65 |
3.41 |
2.91 |
|
| R2 |
3.29 |
3.29 |
2.88 |
|
| R1 |
3.05 |
3.05 |
2.84 |
2.99 |
| PP |
2.93 |
2.93 |
2.93 |
2.90 |
| S1 |
2.69 |
2.69 |
2.78 |
2.63 |
| S2 |
2.57 |
2.57 |
2.74 |
|
| S3 |
2.21 |
2.33 |
2.71 |
|
| S4 |
1.85 |
1.97 |
2.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.16 |
2.72 |
0.44 |
14.1% |
0.24 |
7.6% |
91% |
True |
False |
250,445 |
| 10 |
3.17 |
2.72 |
0.45 |
14.4% |
0.22 |
6.9% |
89% |
False |
False |
204,165 |
| 20 |
3.18 |
2.72 |
0.46 |
14.7% |
0.20 |
6.4% |
87% |
False |
False |
224,352 |
| 40 |
3.59 |
2.72 |
0.87 |
27.9% |
0.23 |
7.5% |
46% |
False |
False |
275,937 |
| 60 |
3.65 |
2.71 |
0.94 |
30.1% |
0.24 |
7.5% |
44% |
False |
False |
317,896 |
| 80 |
3.65 |
2.46 |
1.19 |
38.0% |
0.24 |
7.5% |
55% |
False |
False |
299,245 |
| 100 |
3.65 |
2.23 |
1.42 |
45.5% |
0.25 |
8.1% |
63% |
False |
False |
366,662 |
| 120 |
3.65 |
2.23 |
1.42 |
45.5% |
0.24 |
7.7% |
63% |
False |
False |
341,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.80 |
|
2.618 |
3.55 |
|
1.618 |
3.40 |
|
1.000 |
3.31 |
|
0.618 |
3.25 |
|
HIGH |
3.16 |
|
0.618 |
3.10 |
|
0.500 |
3.09 |
|
0.382 |
3.07 |
|
LOW |
3.01 |
|
0.618 |
2.92 |
|
1.000 |
2.86 |
|
1.618 |
2.77 |
|
2.618 |
2.62 |
|
4.250 |
2.37 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.11 |
3.06 |
| PP |
3.10 |
3.00 |
| S1 |
3.09 |
2.94 |
|