FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.60 |
2.63 |
0.03 |
1.2% |
2.81 |
| High |
2.65 |
2.63 |
-0.02 |
-0.8% |
2.99 |
| Low |
2.48 |
2.42 |
-0.06 |
-2.4% |
2.55 |
| Close |
2.63 |
2.48 |
-0.15 |
-5.7% |
2.60 |
| Range |
0.17 |
0.21 |
0.04 |
23.5% |
0.44 |
| ATR |
0.23 |
0.23 |
0.00 |
-0.6% |
0.00 |
| Volume |
384,800 |
309,244 |
-75,556 |
-19.6% |
4,330,140 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.14 |
3.02 |
2.60 |
|
| R3 |
2.93 |
2.81 |
2.54 |
|
| R2 |
2.72 |
2.72 |
2.52 |
|
| R1 |
2.60 |
2.60 |
2.50 |
2.56 |
| PP |
2.51 |
2.51 |
2.51 |
2.49 |
| S1 |
2.39 |
2.39 |
2.46 |
2.35 |
| S2 |
2.30 |
2.30 |
2.44 |
|
| S3 |
2.09 |
2.18 |
2.42 |
|
| S4 |
1.88 |
1.97 |
2.36 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.05 |
3.77 |
2.84 |
|
| R3 |
3.60 |
3.32 |
2.72 |
|
| R2 |
3.16 |
3.16 |
2.68 |
|
| R1 |
2.88 |
2.88 |
2.64 |
2.80 |
| PP |
2.71 |
2.71 |
2.71 |
2.67 |
| S1 |
2.44 |
2.44 |
2.56 |
2.35 |
| S2 |
2.27 |
2.27 |
2.52 |
|
| S3 |
1.83 |
1.99 |
2.48 |
|
| S4 |
1.38 |
1.55 |
2.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.80 |
2.42 |
0.38 |
15.3% |
0.19 |
7.9% |
16% |
False |
True |
323,088 |
| 10 |
2.98 |
2.42 |
0.56 |
22.6% |
0.19 |
7.6% |
11% |
False |
True |
380,078 |
| 20 |
2.99 |
2.38 |
0.61 |
24.8% |
0.25 |
9.9% |
16% |
False |
False |
507,426 |
| 40 |
2.99 |
1.75 |
1.24 |
50.2% |
0.24 |
9.7% |
59% |
False |
False |
545,322 |
| 60 |
2.99 |
1.56 |
1.43 |
57.8% |
0.21 |
8.4% |
64% |
False |
False |
460,604 |
| 80 |
2.99 |
1.04 |
1.95 |
78.8% |
0.21 |
8.5% |
74% |
False |
False |
548,043 |
| 100 |
2.99 |
0.93 |
2.06 |
83.3% |
0.18 |
7.1% |
75% |
False |
False |
447,735 |
| 120 |
2.99 |
0.93 |
2.06 |
83.3% |
0.15 |
6.1% |
75% |
False |
False |
375,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.52 |
|
2.618 |
3.18 |
|
1.618 |
2.97 |
|
1.000 |
2.84 |
|
0.618 |
2.76 |
|
HIGH |
2.63 |
|
0.618 |
2.55 |
|
0.500 |
2.53 |
|
0.382 |
2.50 |
|
LOW |
2.42 |
|
0.618 |
2.29 |
|
1.000 |
2.21 |
|
1.618 |
2.08 |
|
2.618 |
1.87 |
|
4.250 |
1.53 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.53 |
2.59 |
| PP |
2.51 |
2.56 |
| S1 |
2.50 |
2.52 |
|