FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.11 |
1.13 |
0.02 |
1.8% |
1.14 |
| High |
1.15 |
1.17 |
0.02 |
1.7% |
1.17 |
| Low |
1.11 |
1.11 |
0.00 |
0.0% |
1.10 |
| Close |
1.12 |
1.12 |
0.00 |
0.0% |
1.12 |
| Range |
0.04 |
0.06 |
0.02 |
50.0% |
0.07 |
| ATR |
0.05 |
0.05 |
0.00 |
2.0% |
0.00 |
| Volume |
12,800 |
73,900 |
61,100 |
477.3% |
199,200 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.31 |
1.28 |
1.15 |
|
| R3 |
1.25 |
1.22 |
1.14 |
|
| R2 |
1.19 |
1.19 |
1.13 |
|
| R1 |
1.16 |
1.16 |
1.13 |
1.15 |
| PP |
1.13 |
1.13 |
1.13 |
1.13 |
| S1 |
1.10 |
1.10 |
1.11 |
1.09 |
| S2 |
1.07 |
1.07 |
1.11 |
|
| S3 |
1.01 |
1.04 |
1.10 |
|
| S4 |
0.95 |
0.98 |
1.09 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.34 |
1.30 |
1.16 |
|
| R3 |
1.27 |
1.23 |
1.14 |
|
| R2 |
1.20 |
1.20 |
1.13 |
|
| R1 |
1.16 |
1.16 |
1.13 |
1.15 |
| PP |
1.13 |
1.13 |
1.13 |
1.12 |
| S1 |
1.09 |
1.09 |
1.11 |
1.08 |
| S2 |
1.06 |
1.06 |
1.11 |
|
| S3 |
0.99 |
1.02 |
1.10 |
|
| S4 |
0.92 |
0.95 |
1.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17 |
1.10 |
0.07 |
6.3% |
0.04 |
3.6% |
29% |
True |
False |
39,840 |
| 10 |
1.25 |
1.10 |
0.15 |
13.4% |
0.04 |
3.5% |
13% |
False |
False |
46,590 |
| 20 |
1.29 |
1.10 |
0.19 |
17.0% |
0.05 |
4.4% |
11% |
False |
False |
47,572 |
| 40 |
1.29 |
1.06 |
0.23 |
20.5% |
0.05 |
4.7% |
26% |
False |
False |
71,767 |
| 60 |
1.29 |
1.05 |
0.25 |
21.9% |
0.05 |
4.8% |
31% |
False |
False |
92,911 |
| 80 |
1.29 |
1.05 |
0.25 |
21.9% |
0.05 |
4.3% |
31% |
False |
False |
82,565 |
| 100 |
1.29 |
1.04 |
0.25 |
22.3% |
0.05 |
4.3% |
32% |
False |
False |
82,158 |
| 120 |
1.29 |
1.01 |
0.28 |
25.0% |
0.04 |
4.0% |
39% |
False |
False |
75,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.43 |
|
2.618 |
1.33 |
|
1.618 |
1.27 |
|
1.000 |
1.23 |
|
0.618 |
1.21 |
|
HIGH |
1.17 |
|
0.618 |
1.15 |
|
0.500 |
1.14 |
|
0.382 |
1.13 |
|
LOW |
1.11 |
|
0.618 |
1.07 |
|
1.000 |
1.05 |
|
1.618 |
1.01 |
|
2.618 |
0.95 |
|
4.250 |
0.86 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.14 |
1.14 |
| PP |
1.13 |
1.13 |
| S1 |
1.13 |
1.13 |
|