FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
0.96 |
0.97 |
0.01 |
0.8% |
0.96 |
| High |
0.98 |
0.98 |
0.00 |
0.0% |
0.98 |
| Low |
0.94 |
0.95 |
0.01 |
1.5% |
0.94 |
| Close |
0.97 |
0.95 |
-0.02 |
-2.1% |
0.95 |
| Range |
0.04 |
0.03 |
-0.01 |
-31.1% |
0.04 |
| ATR |
0.03 |
0.03 |
0.00 |
-0.3% |
0.00 |
| Volume |
39,600 |
24,100 |
-15,500 |
-39.1% |
117,700 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.05 |
1.03 |
0.97 |
|
| R3 |
1.02 |
1.00 |
0.96 |
|
| R2 |
0.99 |
0.99 |
0.96 |
|
| R1 |
0.97 |
0.97 |
0.95 |
0.97 |
| PP |
0.96 |
0.96 |
0.96 |
0.96 |
| S1 |
0.94 |
0.94 |
0.95 |
0.93 |
| S2 |
0.93 |
0.93 |
0.94 |
|
| S3 |
0.90 |
0.91 |
0.94 |
|
| S4 |
0.87 |
0.88 |
0.93 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.09 |
1.06 |
0.97 |
|
| R3 |
1.04 |
1.02 |
0.96 |
|
| R2 |
1.00 |
1.00 |
0.96 |
|
| R1 |
0.97 |
0.97 |
0.95 |
0.97 |
| PP |
0.96 |
0.96 |
0.96 |
0.95 |
| S1 |
0.93 |
0.93 |
0.95 |
0.92 |
| S2 |
0.91 |
0.91 |
0.94 |
|
| S3 |
0.87 |
0.89 |
0.94 |
|
| S4 |
0.82 |
0.84 |
0.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.98 |
0.94 |
0.04 |
4.6% |
0.03 |
3.0% |
31% |
True |
False |
23,540 |
| 10 |
0.99 |
0.94 |
0.05 |
5.7% |
0.02 |
2.5% |
26% |
False |
False |
17,470 |
| 20 |
1.01 |
0.94 |
0.07 |
7.8% |
0.03 |
3.0% |
19% |
False |
False |
16,475 |
| 40 |
1.04 |
0.91 |
0.14 |
14.2% |
0.04 |
4.0% |
33% |
False |
False |
29,392 |
| 60 |
1.06 |
0.91 |
0.16 |
16.3% |
0.04 |
3.8% |
29% |
False |
False |
34,889 |
| 80 |
1.07 |
0.87 |
0.20 |
21.0% |
0.04 |
4.1% |
40% |
False |
False |
42,763 |
| 100 |
1.15 |
0.87 |
0.28 |
29.5% |
0.04 |
4.6% |
29% |
False |
False |
63,286 |
| 120 |
1.15 |
0.87 |
0.28 |
29.5% |
0.04 |
4.5% |
29% |
False |
False |
75,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.11 |
|
2.618 |
1.06 |
|
1.618 |
1.03 |
|
1.000 |
1.01 |
|
0.618 |
1.00 |
|
HIGH |
0.98 |
|
0.618 |
0.97 |
|
0.500 |
0.96 |
|
0.382 |
0.96 |
|
LOW |
0.95 |
|
0.618 |
0.93 |
|
1.000 |
0.92 |
|
1.618 |
0.90 |
|
2.618 |
0.87 |
|
4.250 |
0.82 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.96 |
0.96 |
| PP |
0.96 |
0.96 |
| S1 |
0.95 |
0.95 |
|