FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.09 |
2.02 |
-0.07 |
-3.3% |
1.96 |
| High |
2.10 |
2.04 |
-0.06 |
-2.8% |
2.14 |
| Low |
1.97 |
1.93 |
-0.04 |
-2.0% |
1.75 |
| Close |
2.03 |
1.95 |
-0.08 |
-3.9% |
1.83 |
| Range |
0.13 |
0.11 |
-0.02 |
-15.2% |
0.39 |
| ATR |
0.18 |
0.17 |
0.00 |
-2.7% |
0.00 |
| Volume |
143,000 |
127,500 |
-15,500 |
-10.8% |
2,813,589 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.30 |
2.24 |
2.01 |
|
| R3 |
2.19 |
2.13 |
1.98 |
|
| R2 |
2.08 |
2.08 |
1.97 |
|
| R1 |
2.02 |
2.02 |
1.96 |
2.00 |
| PP |
1.97 |
1.97 |
1.97 |
1.96 |
| S1 |
1.91 |
1.91 |
1.94 |
1.89 |
| S2 |
1.86 |
1.86 |
1.93 |
|
| S3 |
1.75 |
1.80 |
1.92 |
|
| S4 |
1.64 |
1.69 |
1.89 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.08 |
2.84 |
2.04 |
|
| R3 |
2.69 |
2.45 |
1.94 |
|
| R2 |
2.30 |
2.30 |
1.90 |
|
| R1 |
2.06 |
2.06 |
1.87 |
1.99 |
| PP |
1.91 |
1.91 |
1.91 |
1.87 |
| S1 |
1.67 |
1.67 |
1.79 |
1.60 |
| S2 |
1.52 |
1.52 |
1.76 |
|
| S3 |
1.13 |
1.28 |
1.72 |
|
| S4 |
0.74 |
0.89 |
1.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.15 |
1.75 |
0.40 |
20.5% |
0.20 |
10.2% |
50% |
False |
False |
190,360 |
| 10 |
2.15 |
1.75 |
0.40 |
20.5% |
0.16 |
8.3% |
50% |
False |
False |
187,628 |
| 20 |
2.15 |
1.56 |
0.59 |
30.3% |
0.16 |
8.4% |
66% |
False |
False |
273,700 |
| 40 |
2.15 |
1.48 |
0.67 |
34.4% |
0.18 |
9.2% |
70% |
False |
False |
365,731 |
| 60 |
2.15 |
0.93 |
1.22 |
62.6% |
0.15 |
7.6% |
84% |
False |
False |
397,888 |
| 80 |
2.15 |
0.93 |
1.22 |
62.6% |
0.12 |
6.0% |
84% |
False |
False |
302,976 |
| 100 |
2.15 |
0.91 |
1.25 |
63.8% |
0.10 |
5.3% |
84% |
False |
False |
249,317 |
| 120 |
2.15 |
0.91 |
1.25 |
63.8% |
0.09 |
4.7% |
84% |
False |
False |
216,605 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.51 |
|
2.618 |
2.33 |
|
1.618 |
2.22 |
|
1.000 |
2.15 |
|
0.618 |
2.11 |
|
HIGH |
2.04 |
|
0.618 |
2.00 |
|
0.500 |
1.99 |
|
0.382 |
1.97 |
|
LOW |
1.93 |
|
0.618 |
1.86 |
|
1.000 |
1.82 |
|
1.618 |
1.75 |
|
2.618 |
1.64 |
|
4.250 |
1.46 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.99 |
1.99 |
| PP |
1.97 |
1.98 |
| S1 |
1.96 |
1.96 |
|