FTEK Fuel Tech Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
3.22 |
3.42 |
0.20 |
6.2% |
2.88 |
| High |
3.42 |
3.65 |
0.23 |
6.7% |
3.65 |
| Low |
3.04 |
3.41 |
0.37 |
12.2% |
2.84 |
| Close |
3.39 |
3.63 |
0.24 |
7.1% |
3.63 |
| Range |
0.38 |
0.24 |
-0.14 |
-36.8% |
0.81 |
| ATR |
0.24 |
0.24 |
0.00 |
0.7% |
0.00 |
| Volume |
575,000 |
799,400 |
224,400 |
39.0% |
2,422,572 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.28 |
4.20 |
3.76 |
|
| R3 |
4.04 |
3.96 |
3.70 |
|
| R2 |
3.80 |
3.80 |
3.67 |
|
| R1 |
3.72 |
3.72 |
3.65 |
3.76 |
| PP |
3.56 |
3.56 |
3.56 |
3.59 |
| S1 |
3.48 |
3.48 |
3.61 |
3.52 |
| S2 |
3.32 |
3.32 |
3.59 |
|
| S3 |
3.08 |
3.24 |
3.56 |
|
| S4 |
2.84 |
3.00 |
3.50 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.80 |
5.53 |
4.08 |
|
| R3 |
4.99 |
4.72 |
3.85 |
|
| R2 |
4.18 |
4.18 |
3.78 |
|
| R1 |
3.91 |
3.91 |
3.70 |
4.05 |
| PP |
3.37 |
3.37 |
3.37 |
3.44 |
| S1 |
3.10 |
3.10 |
3.56 |
3.24 |
| S2 |
2.56 |
2.56 |
3.48 |
|
| S3 |
1.75 |
2.29 |
3.41 |
|
| S4 |
0.94 |
1.48 |
3.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.65 |
2.84 |
0.81 |
22.3% |
0.25 |
6.9% |
98% |
True |
False |
484,514 |
| 10 |
3.65 |
2.71 |
0.94 |
25.9% |
0.20 |
5.6% |
98% |
True |
False |
330,968 |
| 20 |
3.65 |
2.46 |
1.19 |
32.7% |
0.22 |
6.1% |
98% |
True |
False |
293,130 |
| 40 |
3.65 |
2.23 |
1.42 |
39.1% |
0.24 |
6.5% |
99% |
True |
False |
365,406 |
| 60 |
3.65 |
1.93 |
1.72 |
47.4% |
0.24 |
6.6% |
99% |
True |
False |
433,052 |
| 80 |
3.65 |
1.48 |
2.17 |
59.8% |
0.22 |
6.2% |
99% |
True |
False |
413,876 |
| 100 |
3.65 |
0.93 |
2.72 |
74.9% |
0.19 |
5.2% |
99% |
True |
False |
379,145 |
| 120 |
3.65 |
0.91 |
2.75 |
75.6% |
0.17 |
4.5% |
99% |
True |
False |
323,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.67 |
|
2.618 |
4.28 |
|
1.618 |
4.04 |
|
1.000 |
3.89 |
|
0.618 |
3.80 |
|
HIGH |
3.65 |
|
0.618 |
3.56 |
|
0.500 |
3.53 |
|
0.382 |
3.50 |
|
LOW |
3.41 |
|
0.618 |
3.26 |
|
1.000 |
3.17 |
|
1.618 |
3.02 |
|
2.618 |
2.78 |
|
4.250 |
2.39 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.60 |
3.52 |
| PP |
3.56 |
3.41 |
| S1 |
3.53 |
3.30 |
|