FTEK Fuel Tech Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.60 |
1.55 |
-0.05 |
-3.1% |
1.55 |
High |
1.60 |
1.56 |
-0.04 |
-2.5% |
1.67 |
Low |
1.55 |
1.50 |
-0.05 |
-3.2% |
1.53 |
Close |
1.56 |
1.50 |
-0.06 |
-3.8% |
1.56 |
Range |
0.05 |
0.06 |
0.01 |
20.0% |
0.14 |
ATR |
0.08 |
0.08 |
0.00 |
-2.0% |
0.00 |
Volume |
72,700 |
66,600 |
-6,100 |
-8.4% |
268,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.70 |
1.66 |
1.53 |
|
R3 |
1.64 |
1.60 |
1.52 |
|
R2 |
1.58 |
1.58 |
1.51 |
|
R1 |
1.54 |
1.54 |
1.51 |
1.53 |
PP |
1.52 |
1.52 |
1.52 |
1.52 |
S1 |
1.48 |
1.48 |
1.49 |
1.47 |
S2 |
1.46 |
1.46 |
1.49 |
|
S3 |
1.40 |
1.42 |
1.48 |
|
S4 |
1.34 |
1.36 |
1.47 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.00 |
1.92 |
1.64 |
|
R3 |
1.87 |
1.78 |
1.60 |
|
R2 |
1.73 |
1.73 |
1.59 |
|
R1 |
1.64 |
1.64 |
1.57 |
1.68 |
PP |
1.59 |
1.59 |
1.59 |
1.61 |
S1 |
1.50 |
1.50 |
1.55 |
1.55 |
S2 |
1.45 |
1.45 |
1.53 |
|
S3 |
1.31 |
1.36 |
1.52 |
|
S4 |
1.17 |
1.23 |
1.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.67 |
1.50 |
0.17 |
11.0% |
0.06 |
3.9% |
0% |
False |
True |
54,460 |
10 |
1.67 |
1.50 |
0.17 |
11.3% |
0.07 |
4.9% |
0% |
False |
True |
52,960 |
20 |
1.70 |
1.50 |
0.20 |
13.3% |
0.07 |
4.7% |
0% |
False |
True |
54,340 |
40 |
1.75 |
1.29 |
0.46 |
30.7% |
0.10 |
6.8% |
46% |
False |
False |
110,052 |
60 |
1.75 |
1.25 |
0.50 |
33.3% |
0.09 |
5.9% |
50% |
False |
False |
101,074 |
80 |
1.75 |
1.25 |
0.50 |
33.3% |
0.09 |
6.2% |
50% |
False |
False |
105,051 |
100 |
1.75 |
1.23 |
0.52 |
34.7% |
0.09 |
5.8% |
52% |
False |
False |
95,104 |
120 |
1.75 |
1.16 |
0.59 |
39.3% |
0.08 |
5.4% |
58% |
False |
False |
88,133 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.82 |
2.618 |
1.72 |
1.618 |
1.66 |
1.000 |
1.62 |
0.618 |
1.60 |
HIGH |
1.56 |
0.618 |
1.54 |
0.500 |
1.53 |
0.382 |
1.52 |
LOW |
1.50 |
0.618 |
1.46 |
1.000 |
1.44 |
1.618 |
1.40 |
2.618 |
1.34 |
4.250 |
1.25 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.53 |
1.56 |
PP |
1.52 |
1.54 |
S1 |
1.51 |
1.52 |
|