FTI FMC Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 35.41 35.62 0.21 0.6% 34.20 High 35.71 35.70 -0.01 0.0% 35.71 Low 35.04 34.94 -0.10 -0.3% 33.98 Close 35.33 35.15 -0.18 -0.5% 35.15 Range 0.67 0.76 0.09 13.4% 1.73 ATR 0.89 0.88 -0.01 -1.0% 0.00 Volume 3,704,800 11,652,300 7,947,500 214.5% 32,407,500
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 37.54 37.11 35.57 R3 36.78 36.35 35.36 R2 36.02 36.02 35.29 R1 35.59 35.59 35.22 35.43 PP 35.26 35.26 35.26 35.18 S1 34.83 34.83 35.08 34.67 S2 34.50 34.50 35.01 S3 33.74 34.07 34.94 S4 32.98 33.31 34.73	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 40.14 39.37 36.10 R3 38.41 37.64 35.63 R2 36.68 36.68 35.47 R1 35.91 35.91 35.31 36.30 PP 34.95 34.95 34.95 35.14 S1 34.18 34.18 34.99 34.57 S2 33.22 33.22 34.83 S3 31.49 32.45 34.67 S4 29.76 30.72 34.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.71 34.77 0.94 2.7% 0.72 2.0% 40% False False 5,112,940 10 35.71 33.41 2.30 6.5% 0.88 2.5% 76% False False 4,466,410 20 35.71 31.64 4.07 11.6% 0.90 2.6% 86% False False 3,986,755 40 35.71 28.87 6.84 19.5% 0.84 2.4% 92% False False 4,049,502 60 35.71 28.87 6.84 19.5% 0.80 2.3% 92% False False 3,720,945 80 35.71 24.53 11.18 31.8% 0.83 2.4% 95% False False 3,919,064 100 35.71 22.12 13.60 38.7% 0.98 2.8% 96% False False 4,190,851 120 35.71 22.12 13.60 38.7% 1.07 3.1% 96% False False 4,428,605
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 38.93 2.618 37.69 1.618 36.93 1.000 36.46 0.618 36.17 HIGH 35.70 0.618 35.41 0.500 35.32 0.382 35.23 LOW 34.94 0.618 34.47 1.000 34.18 1.618 33.71 2.618 32.95 4.250 31.71
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 35.32 35.33 PP 35.26 35.27 S1 35.21 35.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.