FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 36.94 36.33 -0.61 -1.7% 38.11
High 37.13 36.50 -0.63 -1.7% 38.89
Low 35.58 35.55 -0.03 -0.1% 35.58
Close 35.79 36.00 0.21 0.6% 35.79
Range 1.55 0.95 -0.60 -38.7% 3.31
ATR 1.16 1.14 -0.01 -1.3% 0.00
Volume 3,461,300 2,632,200 -829,100 -24.0% 17,583,900
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 38.87 38.38 36.52
R3 37.92 37.43 36.26
R2 36.97 36.97 36.17
R1 36.48 36.48 36.09 36.25
PP 36.02 36.02 36.02 35.90
S1 35.53 35.53 35.91 35.30
S2 35.07 35.07 35.83
S3 34.12 34.58 35.74
S4 33.17 33.63 35.48
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 46.68 44.55 37.61
R3 43.37 41.24 36.70
R2 40.06 40.06 36.40
R1 37.93 37.93 36.09 37.34
PP 36.75 36.75 36.75 36.46
S1 34.62 34.62 35.49 34.03
S2 33.44 33.44 35.18
S3 30.13 31.31 34.88
S4 26.82 28.00 33.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.89 35.55 3.34 9.3% 1.42 4.0% 13% False True 3,196,940
10 39.91 35.55 4.36 12.1% 1.23 3.4% 10% False True 3,616,100
20 40.93 35.55 5.38 14.9% 1.07 3.0% 8% False True 4,380,386
40 41.30 34.27 7.03 19.5% 1.00 2.8% 25% False False 5,957,686
60 41.30 31.88 9.42 26.2% 1.01 2.8% 44% False False 5,221,811
80 41.30 31.88 9.42 26.2% 0.96 2.7% 44% False False 5,054,145
100 41.30 28.87 12.43 34.5% 0.93 2.6% 57% False False 4,809,812
120 41.30 24.53 16.77 46.6% 0.92 2.5% 68% False False 4,625,977
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 40.54
2.618 38.99
1.618 38.04
1.000 37.45
0.618 37.09
HIGH 36.50
0.618 36.14
0.500 36.03
0.382 35.91
LOW 35.55
0.618 34.96
1.000 34.60
1.618 34.01
2.618 33.06
4.250 31.51
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 36.03 36.87
PP 36.02 36.58
S1 36.01 36.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols