FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 38.81 41.00 2.19 5.6% 36.12
High 41.35 41.01 -0.34 -0.8% 41.35
Low 38.13 39.06 0.93 2.4% 35.97
Close 40.92 39.49 -1.43 -3.5% 39.49
Range 3.22 1.95 -1.27 -39.3% 5.38
ATR 1.27 1.32 0.05 3.8% 0.00
Volume 11,642,800 6,247,400 -5,395,400 -46.3% 31,762,400
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 45.70 44.55 40.56
R3 43.75 42.60 40.03
R2 41.80 41.80 39.85
R1 40.65 40.65 39.67 40.25
PP 39.85 39.85 39.85 39.66
S1 38.70 38.70 39.31 38.30
S2 37.90 37.90 39.13
S3 35.95 36.75 38.95
S4 34.00 34.80 38.42
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.06 52.65 42.45
R3 49.69 47.28 40.97
R2 44.31 44.31 40.48
R1 41.90 41.90 39.98 43.11
PP 38.94 38.94 38.94 39.54
S1 36.53 36.53 39.00 37.73
S2 33.56 33.56 38.50
S3 28.19 31.15 38.01
S4 22.81 25.78 36.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.35 35.97 5.38 13.6% 1.52 3.9% 65% False False 6,352,480
10 41.35 35.29 6.06 15.3% 1.25 3.2% 69% False False 5,093,957
20 41.35 35.29 6.06 15.3% 1.22 3.1% 69% False False 4,404,278
40 41.35 35.29 6.06 15.3% 1.12 2.8% 69% False False 6,548,441
60 41.35 34.27 7.08 17.9% 1.01 2.6% 74% False False 5,205,801
80 41.35 31.88 9.47 24.0% 1.01 2.6% 80% False False 5,055,160
100 41.35 31.44 9.91 25.1% 0.98 2.5% 81% False False 4,911,408
120 41.35 28.87 12.48 31.6% 0.94 2.4% 85% False False 4,686,903
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.30
2.618 46.12
1.618 44.17
1.000 42.96
0.618 42.22
HIGH 41.01
0.618 40.27
0.500 40.04
0.382 39.80
LOW 39.06
0.618 37.85
1.000 37.11
1.618 35.90
2.618 33.95
4.250 30.77
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 40.04 39.33
PP 39.85 39.17
S1 39.67 39.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.