FTI FMC Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 35.38 35.18 -0.20 -0.6% 34.64 High 35.86 35.50 -0.36 -1.0% 35.86 Low 35.20 34.29 -0.91 -2.6% 34.30 Close 35.66 34.30 -1.36 -3.8% 35.66 Range 0.66 1.21 0.55 83.1% 1.56 ATR 0.81 0.85 0.04 5.0% 0.00 Volume 2,476,300 4,967,900 2,491,600 100.6% 13,261,262
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 38.33 37.52 34.97 R3 37.12 36.31 34.63 R2 35.91 35.91 34.52 R1 35.10 35.10 34.41 34.90 PP 34.70 34.70 34.70 34.60 S1 33.89 33.89 34.19 33.69 S2 33.49 33.49 34.08 S3 32.28 32.68 33.97 S4 31.07 31.47 33.63	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 39.96 39.37 36.52 R3 38.40 37.81 36.09 R2 36.83 36.83 35.95 R1 36.25 36.25 35.80 36.54 PP 35.27 35.27 35.27 35.42 S1 34.69 34.69 35.52 34.98 S2 33.71 33.71 35.37 S3 32.15 33.13 35.23 S4 30.59 31.56 34.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.86 34.29 1.57 4.6% 0.88 2.6% 1% False True 3,034,692 10 35.86 33.97 1.90 5.5% 0.72 2.1% 18% False False 3,099,068 20 35.86 33.65 2.21 6.4% 0.80 2.3% 29% False False 4,176,982 40 35.86 28.87 6.99 20.4% 0.81 2.4% 78% False False 3,889,200 60 35.86 24.36 11.50 33.5% 0.84 2.4% 86% False False 3,993,868 80 35.86 22.12 13.75 40.1% 1.00 2.9% 89% False False 4,372,325 100 35.86 22.12 13.75 40.1% 1.02 3.0% 89% False False 4,608,954 120 35.86 22.12 13.75 40.1% 0.98 2.9% 89% False False 4,344,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 40.64 2.618 38.67 1.618 37.46 1.000 36.71 0.618 36.25 HIGH 35.50 0.618 35.04 0.500 34.90 0.382 34.75 LOW 34.29 0.618 33.54 1.000 33.08 1.618 32.33 2.618 31.12 4.250 29.15
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 34.90 35.08 PP 34.70 34.82 S1 34.50 34.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.