FTI FMC Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 35.47 36.08 0.61 1.7% 34.79 High 36.33 36.54 0.21 0.6% 36.33 Low 35.42 35.99 0.57 1.6% 34.27 Close 36.12 36.44 0.32 0.9% 36.12 Range 0.91 0.55 -0.37 -40.1% 2.06 ATR 0.93 0.90 -0.03 -3.0% 0.00 Volume 3,072,300 2,667,862 -404,438 -13.2% 13,386,096
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 37.96 37.74 36.74 R3 37.41 37.20 36.59 R2 36.87 36.87 36.54 R1 36.65 36.65 36.49 36.76 PP 36.32 36.32 36.32 36.38 S1 36.11 36.11 36.39 36.22 S2 35.78 35.78 36.34 S3 35.23 35.56 36.29 S4 34.69 35.02 36.14	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 41.75 41.00 37.25 R3 39.69 38.94 36.69 R2 37.63 37.63 36.50 R1 36.88 36.88 36.31 37.26 PP 35.57 35.57 35.57 35.76 S1 34.82 34.82 35.93 35.20 S2 33.51 33.51 35.74 S3 31.45 32.76 35.55 S4 29.39 30.70 34.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.54 34.27 2.27 6.2% 0.75 2.0% 96% True False 2,710,091 10 36.54 34.27 2.27 6.2% 0.76 2.1% 96% True False 2,587,655 20 37.63 34.27 3.36 9.2% 0.84 2.3% 65% False False 2,745,399 40 38.05 31.88 6.17 16.9% 0.89 2.5% 74% False False 3,605,911 60 38.05 30.78 7.28 20.0% 0.89 2.5% 78% False False 3,891,923 80 38.05 28.00 10.06 27.6% 0.85 2.3% 84% False False 3,736,193 100 38.05 22.12 15.94 43.7% 1.00 2.8% 90% False False 4,119,570 120 38.05 22.12 15.94 43.7% 0.98 2.7% 90% False False 4,383,423
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 38.85 2.618 37.96 1.618 37.42 1.000 37.08 0.618 36.87 HIGH 36.54 0.618 36.33 0.500 36.26 0.382 36.20 LOW 35.99 0.618 35.65 1.000 35.45 1.618 35.11 2.618 34.56 4.250 33.67
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 36.38 36.16 PP 36.32 35.88 S1 36.26 35.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.