Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
13.11 |
13.71 |
0.60 |
4.6% |
12.92 |
High |
13.66 |
13.91 |
0.25 |
1.8% |
13.20 |
Low |
13.05 |
13.37 |
0.32 |
2.5% |
12.40 |
Close |
13.61 |
13.91 |
0.30 |
2.2% |
13.03 |
Range |
0.61 |
0.54 |
-0.07 |
-11.5% |
0.80 |
ATR |
0.45 |
0.46 |
0.01 |
1.3% |
0.00 |
Volume |
4,926,700 |
4,150,000 |
-776,700 |
-15.8% |
19,374,400 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.35 |
15.17 |
14.21 |
|
R3 |
14.81 |
14.63 |
14.06 |
|
R2 |
14.27 |
14.27 |
14.01 |
|
R1 |
14.09 |
14.09 |
13.96 |
14.18 |
PP |
13.73 |
13.73 |
13.73 |
13.78 |
S1 |
13.55 |
13.55 |
13.86 |
13.64 |
S2 |
13.19 |
13.19 |
13.81 |
|
S3 |
12.65 |
13.01 |
13.76 |
|
S4 |
12.11 |
12.47 |
13.61 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.28 |
14.95 |
13.47 |
|
R3 |
14.48 |
14.15 |
13.25 |
|
R2 |
13.68 |
13.68 |
13.18 |
|
R1 |
13.35 |
13.35 |
13.10 |
13.52 |
PP |
12.88 |
12.88 |
12.88 |
12.96 |
S1 |
12.55 |
12.55 |
12.96 |
12.72 |
S2 |
12.08 |
12.08 |
12.88 |
|
S3 |
11.28 |
11.75 |
12.81 |
|
S4 |
10.48 |
10.95 |
12.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.91 |
12.46 |
1.45 |
10.4% |
0.50 |
3.6% |
100% |
True |
False |
5,248,600 |
10 |
13.91 |
12.40 |
1.51 |
10.9% |
0.47 |
3.4% |
100% |
True |
False |
4,808,100 |
20 |
13.91 |
11.96 |
1.95 |
14.0% |
0.47 |
3.4% |
100% |
True |
False |
4,751,077 |
40 |
13.91 |
11.34 |
2.57 |
18.5% |
0.43 |
3.1% |
100% |
True |
False |
4,243,128 |
60 |
13.91 |
11.09 |
2.82 |
20.3% |
0.42 |
3.0% |
100% |
True |
False |
4,757,705 |
80 |
13.91 |
11.09 |
2.82 |
20.3% |
0.45 |
3.3% |
100% |
True |
False |
5,488,016 |
100 |
13.91 |
11.09 |
2.82 |
20.3% |
0.45 |
3.3% |
100% |
True |
False |
6,168,204 |
120 |
13.91 |
10.06 |
3.85 |
27.7% |
0.47 |
3.4% |
100% |
True |
False |
6,662,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.21 |
2.618 |
15.32 |
1.618 |
14.78 |
1.000 |
14.45 |
0.618 |
14.24 |
HIGH |
13.91 |
0.618 |
13.70 |
0.500 |
13.64 |
0.382 |
13.58 |
LOW |
13.37 |
0.618 |
13.04 |
1.000 |
12.83 |
1.618 |
12.50 |
2.618 |
11.96 |
4.250 |
11.08 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
13.82 |
13.74 |
PP |
13.73 |
13.57 |
S1 |
13.64 |
13.40 |
|