Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
25.43 |
25.59 |
0.16 |
0.6% |
25.44 |
High |
25.51 |
25.61 |
0.10 |
0.4% |
25.71 |
Low |
24.94 |
24.95 |
0.01 |
0.0% |
24.79 |
Close |
24.99 |
25.11 |
0.12 |
0.5% |
25.11 |
Range |
0.57 |
0.66 |
0.09 |
15.8% |
0.93 |
ATR |
0.60 |
0.60 |
0.00 |
0.7% |
0.00 |
Volume |
1,764,428 |
5,005,200 |
3,240,772 |
183.7% |
28,496,528 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.20 |
26.82 |
25.47 |
|
R3 |
26.54 |
26.16 |
25.29 |
|
R2 |
25.88 |
25.88 |
25.23 |
|
R1 |
25.50 |
25.50 |
25.17 |
25.36 |
PP |
25.22 |
25.22 |
25.22 |
25.16 |
S1 |
24.84 |
24.84 |
25.05 |
24.70 |
S2 |
24.56 |
24.56 |
24.99 |
|
S3 |
23.90 |
24.18 |
24.93 |
|
S4 |
23.24 |
23.52 |
24.75 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.98 |
27.47 |
25.62 |
|
R3 |
27.05 |
26.54 |
25.36 |
|
R2 |
26.13 |
26.13 |
25.28 |
|
R1 |
25.62 |
25.62 |
25.19 |
25.41 |
PP |
25.20 |
25.20 |
25.20 |
25.10 |
S1 |
24.69 |
24.69 |
25.03 |
24.49 |
S2 |
24.28 |
24.28 |
24.94 |
|
S3 |
23.35 |
23.77 |
24.86 |
|
S4 |
22.43 |
22.84 |
24.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.61 |
24.79 |
0.83 |
3.3% |
0.66 |
2.6% |
39% |
True |
False |
4,430,065 |
10 |
25.71 |
24.79 |
0.93 |
3.7% |
0.53 |
2.1% |
35% |
False |
False |
3,933,192 |
20 |
25.71 |
23.31 |
2.40 |
9.5% |
0.59 |
2.3% |
75% |
False |
False |
4,621,957 |
40 |
25.71 |
21.36 |
4.35 |
17.3% |
0.65 |
2.6% |
86% |
False |
False |
5,068,101 |
60 |
25.71 |
19.02 |
6.69 |
26.6% |
0.67 |
2.7% |
91% |
False |
False |
5,111,030 |
80 |
25.71 |
18.54 |
7.18 |
28.6% |
0.60 |
2.4% |
92% |
False |
False |
4,862,419 |
100 |
25.71 |
18.50 |
7.21 |
28.7% |
0.59 |
2.3% |
92% |
False |
False |
4,816,456 |
120 |
25.71 |
18.33 |
7.39 |
29.4% |
0.57 |
2.3% |
92% |
False |
False |
4,724,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.42 |
2.618 |
27.34 |
1.618 |
26.68 |
1.000 |
26.27 |
0.618 |
26.02 |
HIGH |
25.61 |
0.618 |
25.36 |
0.500 |
25.28 |
0.382 |
25.20 |
LOW |
24.95 |
0.618 |
24.54 |
1.000 |
24.29 |
1.618 |
23.88 |
2.618 |
23.22 |
4.250 |
22.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
25.28 |
25.20 |
PP |
25.22 |
25.17 |
S1 |
25.17 |
25.14 |
|