FTI FMC Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 36.94 36.33 -0.61 -1.7% 38.11 High 37.13 36.50 -0.63 -1.7% 38.89 Low 35.58 35.55 -0.03 -0.1% 35.58 Close 35.79 36.00 0.21 0.6% 35.79 Range 1.55 0.95 -0.60 -38.7% 3.31 ATR 1.16 1.14 -0.01 -1.3% 0.00 Volume 3,461,300 2,632,200 -829,100 -24.0% 17,583,900
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 38.87 38.38 36.52 R3 37.92 37.43 36.26 R2 36.97 36.97 36.17 R1 36.48 36.48 36.09 36.25 PP 36.02 36.02 36.02 35.90 S1 35.53 35.53 35.91 35.30 S2 35.07 35.07 35.83 S3 34.12 34.58 35.74 S4 33.17 33.63 35.48	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 46.68 44.55 37.61 R3 43.37 41.24 36.70 R2 40.06 40.06 36.40 R1 37.93 37.93 36.09 37.34 PP 36.75 36.75 36.75 36.46 S1 34.62 34.62 35.49 34.03 S2 33.44 33.44 35.18 S3 30.13 31.31 34.88 S4 26.82 28.00 33.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.89 35.55 3.34 9.3% 1.42 4.0% 13% False True 3,196,940 10 39.91 35.55 4.36 12.1% 1.23 3.4% 10% False True 3,616,100 20 40.93 35.55 5.38 14.9% 1.07 3.0% 8% False True 4,380,386 40 41.30 34.27 7.03 19.5% 1.00 2.8% 25% False False 5,957,686 60 41.30 31.88 9.42 26.2% 1.01 2.8% 44% False False 5,221,811 80 41.30 31.88 9.42 26.2% 0.96 2.7% 44% False False 5,054,145 100 41.30 28.87 12.43 34.5% 0.93 2.6% 57% False False 4,809,812 120 41.30 24.53 16.77 46.6% 0.92 2.5% 68% False False 4,625,977
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.54 2.618 38.99 1.618 38.04 1.000 37.45 0.618 37.09 HIGH 36.50 0.618 36.14 0.500 36.03 0.382 35.91 LOW 35.55 0.618 34.96 1.000 34.60 1.618 34.01 2.618 33.06 4.250 31.51
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 36.03 36.87 PP 36.02 36.58 S1 36.01 36.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.