FTI FMC Technologies Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	13.11	13.71	0.60	4.6%	12.92
High	13.66	13.91	0.25	1.8%	13.20
Low	13.05	13.37	0.32	2.5%	12.40
Close	13.61	13.91	0.30	2.2%	13.03
Range	0.61	0.54	-0.07	-11.5%	0.80
ATR	0.45	0.46	0.01	1.3%	0.00
Volume	4,926,700	4,150,000	-776,700	-15.8%	19,374,400

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.35	15.17	14.21
R3	14.81	14.63	14.06
R2	14.27	14.27	14.01
R1	14.09	14.09	13.96	14.18
PP	13.73	13.73	13.73	13.78
S1	13.55	13.55	13.86	13.64
S2	13.19	13.19	13.81
S3	12.65	13.01	13.76
S4	12.11	12.47	13.61

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.28	14.95	13.47
R3	14.48	14.15	13.25
R2	13.68	13.68	13.18
R1	13.35	13.35	13.10	13.52
PP	12.88	12.88	12.88	12.96
S1	12.55	12.55	12.96	12.72
S2	12.08	12.08	12.88
S3	11.28	11.75	12.81
S4	10.48	10.95	12.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.91	12.46	1.45	10.4%	0.50	3.6%	100%	True	False	5,248,600
10	13.91	12.40	1.51	10.9%	0.47	3.4%	100%	True	False	4,808,100
20	13.91	11.96	1.95	14.0%	0.47	3.4%	100%	True	False	4,751,077
40	13.91	11.34	2.57	18.5%	0.43	3.1%	100%	True	False	4,243,128
60	13.91	11.09	2.82	20.3%	0.42	3.0%	100%	True	False	4,757,705
80	13.91	11.09	2.82	20.3%	0.45	3.3%	100%	True	False	5,488,016
100	13.91	11.09	2.82	20.3%	0.45	3.3%	100%	True	False	6,168,204
120	13.91	10.06	3.85	27.7%	0.47	3.4%	100%	True	False	6,662,037

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.21
2.618	15.32
1.618	14.78
1.000	14.45
0.618	14.24
HIGH	13.91
0.618	13.70
0.500	13.64
0.382	13.58
LOW	13.37
0.618	13.04
1.000	12.83
1.618	12.50
2.618	11.96
4.250	11.08

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	13.82	13.74
PP	13.73	13.57
S1	13.64	13.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols