Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
35.38 |
35.18 |
-0.20 |
-0.6% |
34.64 |
High |
35.86 |
35.50 |
-0.36 |
-1.0% |
35.86 |
Low |
35.20 |
34.29 |
-0.91 |
-2.6% |
34.30 |
Close |
35.66 |
34.30 |
-1.36 |
-3.8% |
35.66 |
Range |
0.66 |
1.21 |
0.55 |
83.1% |
1.56 |
ATR |
0.81 |
0.85 |
0.04 |
5.0% |
0.00 |
Volume |
2,476,300 |
4,967,900 |
2,491,600 |
100.6% |
13,261,262 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.33 |
37.52 |
34.97 |
|
R3 |
37.12 |
36.31 |
34.63 |
|
R2 |
35.91 |
35.91 |
34.52 |
|
R1 |
35.10 |
35.10 |
34.41 |
34.90 |
PP |
34.70 |
34.70 |
34.70 |
34.60 |
S1 |
33.89 |
33.89 |
34.19 |
33.69 |
S2 |
33.49 |
33.49 |
34.08 |
|
S3 |
32.28 |
32.68 |
33.97 |
|
S4 |
31.07 |
31.47 |
33.63 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.96 |
39.37 |
36.52 |
|
R3 |
38.40 |
37.81 |
36.09 |
|
R2 |
36.83 |
36.83 |
35.95 |
|
R1 |
36.25 |
36.25 |
35.80 |
36.54 |
PP |
35.27 |
35.27 |
35.27 |
35.42 |
S1 |
34.69 |
34.69 |
35.52 |
34.98 |
S2 |
33.71 |
33.71 |
35.37 |
|
S3 |
32.15 |
33.13 |
35.23 |
|
S4 |
30.59 |
31.56 |
34.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.86 |
34.29 |
1.57 |
4.6% |
0.88 |
2.6% |
1% |
False |
True |
3,034,692 |
10 |
35.86 |
33.97 |
1.90 |
5.5% |
0.72 |
2.1% |
18% |
False |
False |
3,099,068 |
20 |
35.86 |
33.65 |
2.21 |
6.4% |
0.80 |
2.3% |
29% |
False |
False |
4,176,982 |
40 |
35.86 |
28.87 |
6.99 |
20.4% |
0.81 |
2.4% |
78% |
False |
False |
3,889,200 |
60 |
35.86 |
24.36 |
11.50 |
33.5% |
0.84 |
2.4% |
86% |
False |
False |
3,993,868 |
80 |
35.86 |
22.12 |
13.75 |
40.1% |
1.00 |
2.9% |
89% |
False |
False |
4,372,325 |
100 |
35.86 |
22.12 |
13.75 |
40.1% |
1.02 |
3.0% |
89% |
False |
False |
4,608,954 |
120 |
35.86 |
22.12 |
13.75 |
40.1% |
0.98 |
2.9% |
89% |
False |
False |
4,344,585 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.64 |
2.618 |
38.67 |
1.618 |
37.46 |
1.000 |
36.71 |
0.618 |
36.25 |
HIGH |
35.50 |
0.618 |
35.04 |
0.500 |
34.90 |
0.382 |
34.75 |
LOW |
34.29 |
0.618 |
33.54 |
1.000 |
33.08 |
1.618 |
32.33 |
2.618 |
31.12 |
4.250 |
29.15 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
34.90 |
35.08 |
PP |
34.70 |
34.82 |
S1 |
34.50 |
34.56 |
|