FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 13.11 13.71 0.60 4.6% 12.92
High 13.66 13.91 0.25 1.8% 13.20
Low 13.05 13.37 0.32 2.5% 12.40
Close 13.61 13.91 0.30 2.2% 13.03
Range 0.61 0.54 -0.07 -11.5% 0.80
ATR 0.45 0.46 0.01 1.3% 0.00
Volume 4,926,700 4,150,000 -776,700 -15.8% 19,374,400
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 15.35 15.17 14.21
R3 14.81 14.63 14.06
R2 14.27 14.27 14.01
R1 14.09 14.09 13.96 14.18
PP 13.73 13.73 13.73 13.78
S1 13.55 13.55 13.86 13.64
S2 13.19 13.19 13.81
S3 12.65 13.01 13.76
S4 12.11 12.47 13.61
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 15.28 14.95 13.47
R3 14.48 14.15 13.25
R2 13.68 13.68 13.18
R1 13.35 13.35 13.10 13.52
PP 12.88 12.88 12.88 12.96
S1 12.55 12.55 12.96 12.72
S2 12.08 12.08 12.88
S3 11.28 11.75 12.81
S4 10.48 10.95 12.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.91 12.46 1.45 10.4% 0.50 3.6% 100% True False 5,248,600
10 13.91 12.40 1.51 10.9% 0.47 3.4% 100% True False 4,808,100
20 13.91 11.96 1.95 14.0% 0.47 3.4% 100% True False 4,751,077
40 13.91 11.34 2.57 18.5% 0.43 3.1% 100% True False 4,243,128
60 13.91 11.09 2.82 20.3% 0.42 3.0% 100% True False 4,757,705
80 13.91 11.09 2.82 20.3% 0.45 3.3% 100% True False 5,488,016
100 13.91 11.09 2.82 20.3% 0.45 3.3% 100% True False 6,168,204
120 13.91 10.06 3.85 27.7% 0.47 3.4% 100% True False 6,662,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.21
2.618 15.32
1.618 14.78
1.000 14.45
0.618 14.24
HIGH 13.91
0.618 13.70
0.500 13.64
0.382 13.58
LOW 13.37
0.618 13.04
1.000 12.83
1.618 12.50
2.618 11.96
4.250 11.08
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 13.82 13.74
PP 13.73 13.57
S1 13.64 13.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols