FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 35.38 35.18 -0.20 -0.6% 34.64
High 35.86 35.50 -0.36 -1.0% 35.86
Low 35.20 34.29 -0.91 -2.6% 34.30
Close 35.66 34.30 -1.36 -3.8% 35.66
Range 0.66 1.21 0.55 83.1% 1.56
ATR 0.81 0.85 0.04 5.0% 0.00
Volume 2,476,300 4,967,900 2,491,600 100.6% 13,261,262
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.33 37.52 34.97
R3 37.12 36.31 34.63
R2 35.91 35.91 34.52
R1 35.10 35.10 34.41 34.90
PP 34.70 34.70 34.70 34.60
S1 33.89 33.89 34.19 33.69
S2 33.49 33.49 34.08
S3 32.28 32.68 33.97
S4 31.07 31.47 33.63
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.96 39.37 36.52
R3 38.40 37.81 36.09
R2 36.83 36.83 35.95
R1 36.25 36.25 35.80 36.54
PP 35.27 35.27 35.27 35.42
S1 34.69 34.69 35.52 34.98
S2 33.71 33.71 35.37
S3 32.15 33.13 35.23
S4 30.59 31.56 34.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.86 34.29 1.57 4.6% 0.88 2.6% 1% False True 3,034,692
10 35.86 33.97 1.90 5.5% 0.72 2.1% 18% False False 3,099,068
20 35.86 33.65 2.21 6.4% 0.80 2.3% 29% False False 4,176,982
40 35.86 28.87 6.99 20.4% 0.81 2.4% 78% False False 3,889,200
60 35.86 24.36 11.50 33.5% 0.84 2.4% 86% False False 3,993,868
80 35.86 22.12 13.75 40.1% 1.00 2.9% 89% False False 4,372,325
100 35.86 22.12 13.75 40.1% 1.02 3.0% 89% False False 4,608,954
120 35.86 22.12 13.75 40.1% 0.98 2.9% 89% False False 4,344,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 40.64
2.618 38.67
1.618 37.46
1.000 36.71
0.618 36.25
HIGH 35.50
0.618 35.04
0.500 34.90
0.382 34.75
LOW 34.29
0.618 33.54
1.000 33.08
1.618 32.33
2.618 31.12
4.250 29.15
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 34.90 35.08
PP 34.70 34.82
S1 34.50 34.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols