Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
34.96 |
35.38 |
0.42 |
1.2% |
34.64 |
High |
35.42 |
35.86 |
0.44 |
1.2% |
35.86 |
Low |
34.63 |
35.20 |
0.57 |
1.6% |
34.30 |
Close |
35.36 |
35.66 |
0.30 |
0.8% |
35.66 |
Range |
0.79 |
0.66 |
-0.13 |
-16.3% |
1.56 |
ATR |
0.77 |
0.77 |
-0.01 |
-1.0% |
0.00 |
Volume |
2,778,200 |
2,476,300 |
-301,900 |
-10.9% |
21,267,962 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.56 |
37.27 |
36.02 |
|
R3 |
36.90 |
36.61 |
35.84 |
|
R2 |
36.23 |
36.23 |
35.78 |
|
R1 |
35.95 |
35.95 |
35.72 |
36.09 |
PP |
35.57 |
35.57 |
35.57 |
35.65 |
S1 |
35.29 |
35.29 |
35.60 |
35.43 |
S2 |
34.91 |
34.91 |
35.54 |
|
S3 |
34.25 |
34.63 |
35.48 |
|
S4 |
33.59 |
33.96 |
35.30 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.96 |
39.37 |
36.52 |
|
R3 |
38.40 |
37.81 |
36.09 |
|
R2 |
36.83 |
36.83 |
35.95 |
|
R1 |
36.25 |
36.25 |
35.80 |
36.54 |
PP |
35.27 |
35.27 |
35.27 |
35.42 |
S1 |
34.69 |
34.69 |
35.52 |
34.98 |
S2 |
33.71 |
33.71 |
35.37 |
|
S3 |
32.15 |
33.13 |
35.23 |
|
S4 |
30.59 |
31.56 |
34.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
35.86 |
34.62 |
1.24 |
3.5% |
0.77 |
2.2% |
84% |
True |
False |
2,527,412 |
10 |
35.86 |
34.30 |
1.56 |
4.4% |
0.71 |
2.0% |
87% |
True |
False |
2,602,196 |
20 |
35.86 |
33.97 |
1.90 |
5.3% |
0.71 |
2.0% |
89% |
True |
False |
3,776,249 |
40 |
35.86 |
32.82 |
3.04 |
8.5% |
0.86 |
2.4% |
93% |
True |
False |
4,247,496 |
60 |
35.86 |
30.13 |
5.73 |
16.1% |
0.82 |
2.3% |
96% |
True |
False |
4,181,424 |
80 |
35.86 |
28.87 |
6.99 |
19.6% |
0.80 |
2.2% |
97% |
True |
False |
3,943,997 |
100 |
35.86 |
27.71 |
8.16 |
22.9% |
0.78 |
2.2% |
98% |
True |
False |
3,825,235 |
120 |
35.86 |
24.36 |
11.50 |
32.3% |
0.83 |
2.3% |
98% |
True |
False |
4,054,865 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.67 |
2.618 |
37.59 |
1.618 |
36.93 |
1.000 |
36.52 |
0.618 |
36.27 |
HIGH |
35.86 |
0.618 |
35.61 |
0.500 |
35.53 |
0.382 |
35.45 |
LOW |
35.20 |
0.618 |
34.79 |
1.000 |
34.54 |
1.618 |
34.13 |
2.618 |
33.47 |
4.250 |
32.39 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.62 |
35.52 |
PP |
35.57 |
35.38 |
S1 |
35.53 |
35.25 |
|