FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 34.96 35.38 0.42 1.2% 34.64
High 35.42 35.86 0.44 1.2% 35.86
Low 34.63 35.20 0.57 1.6% 34.30
Close 35.36 35.66 0.30 0.8% 35.66
Range 0.79 0.66 -0.13 -16.3% 1.56
ATR 0.77 0.77 -0.01 -1.0% 0.00
Volume 2,778,200 2,476,300 -301,900 -10.9% 21,267,962
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.56 37.27 36.02
R3 36.90 36.61 35.84
R2 36.23 36.23 35.78
R1 35.95 35.95 35.72 36.09
PP 35.57 35.57 35.57 35.65
S1 35.29 35.29 35.60 35.43
S2 34.91 34.91 35.54
S3 34.25 34.63 35.48
S4 33.59 33.96 35.30
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.96 39.37 36.52
R3 38.40 37.81 36.09
R2 36.83 36.83 35.95
R1 36.25 36.25 35.80 36.54
PP 35.27 35.27 35.27 35.42
S1 34.69 34.69 35.52 34.98
S2 33.71 33.71 35.37
S3 32.15 33.13 35.23
S4 30.59 31.56 34.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.86 34.62 1.24 3.5% 0.77 2.2% 84% True False 2,527,412
10 35.86 34.30 1.56 4.4% 0.71 2.0% 87% True False 2,602,196
20 35.86 33.97 1.90 5.3% 0.71 2.0% 89% True False 3,776,249
40 35.86 32.82 3.04 8.5% 0.86 2.4% 93% True False 4,247,496
60 35.86 30.13 5.73 16.1% 0.82 2.3% 96% True False 4,181,424
80 35.86 28.87 6.99 19.6% 0.80 2.2% 97% True False 3,943,997
100 35.86 27.71 8.16 22.9% 0.78 2.2% 98% True False 3,825,235
120 35.86 24.36 11.50 32.3% 0.83 2.3% 98% True False 4,054,865
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.67
2.618 37.59
1.618 36.93
1.000 36.52
0.618 36.27
HIGH 35.86
0.618 35.61
0.500 35.53
0.382 35.45
LOW 35.20
0.618 34.79
1.000 34.54
1.618 34.13
2.618 33.47
4.250 32.39
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 35.62 35.52
PP 35.57 35.38
S1 35.53 35.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols