FTNT Fortinet Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	64.61	64.42	-0.20	-0.3%	63.97
High	64.69	65.15	0.46	0.7%	65.80
Low	62.87	63.90	1.03	1.6%	62.61
Close	64.03	64.18	0.15	0.2%	64.18
Range	1.82	1.25	-0.57	-31.3%	3.19
ATR	1.67	1.64	-0.03	-1.8%	0.00
Volume	3,670,700	4,138,095	467,395	12.7%	29,752,962

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	68.16	67.42	64.87
R3	66.91	66.17	64.52
R2	65.66	65.66	64.41
R1	64.92	64.92	64.29	64.67
PP	64.41	64.41	64.41	64.28
S1	63.67	63.67	64.07	63.42
S2	63.16	63.16	63.95
S3	61.91	62.42	63.84
S4	60.66	61.17	63.49

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.77	72.16	65.93
R3	70.58	68.97	65.06
R2	67.39	67.39	64.76
R1	65.78	65.78	64.47	66.59
PP	64.20	64.20	64.20	64.60
S1	62.59	62.59	63.89	63.40
S2	61.01	61.01	63.60
S3	57.82	59.40	63.30
S4	54.63	56.21	62.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.80	62.87	2.93	4.6%	1.32	2.1%	45%	False	False	3,790,092
10	65.80	62.61	3.19	5.0%	1.40	2.2%	49%	False	False	3,942,516
20	67.72	62.61	5.11	8.0%	1.51	2.4%	31%	False	False	3,767,457
40	73.63	62.61	11.02	17.2%	1.88	2.9%	14%	False	False	4,303,703
60	73.63	62.61	11.02	17.2%	1.71	2.7%	14%	False	False	4,352,755
80	73.63	62.61	11.02	17.2%	1.80	2.8%	14%	False	False	4,559,626
100	73.63	61.00	12.63	19.7%	1.78	2.8%	25%	False	False	4,625,482
120	73.91	61.00	12.91	20.1%	1.86	2.9%	25%	False	False	5,499,393

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.46
2.618	68.42
1.618	67.17
1.000	66.40
0.618	65.92
HIGH	65.15
0.618	64.67
0.500	64.53
0.382	64.38
LOW	63.90
0.618	63.13
1.000	62.65
1.618	61.88
2.618	60.63
4.250	58.59

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	64.53	64.34
PP	64.41	64.28
S1	64.30	64.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols