FTNT Fortinet Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	52.87	52.47	-0.40	-0.8%	52.34
High	53.74	53.47	-0.27	-0.5%	54.33
Low	52.54	51.88	-0.66	-1.2%	50.92
Close	53.00	51.99	-1.01	-1.9%	53.00
Range	1.21	1.59	0.39	32.0%	3.41
ATR	1.71	1.70	-0.01	-0.5%	0.00
Volume	5,467,700	4,853,600	-614,100	-11.2%	65,416,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	57.22	56.19	52.86
R3	55.63	54.60	52.43
R2	54.04	54.04	52.28
R1	53.01	53.01	52.14	52.73
PP	52.45	52.45	52.45	52.31
S1	51.42	51.42	51.84	51.14
S2	50.86	50.86	51.70
S3	49.27	49.83	51.55
S4	47.68	48.24	51.12

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	62.98	61.40	54.88
R3	59.57	57.99	53.94
R2	56.16	56.16	53.63
R1	54.58	54.58	53.31	55.37
PP	52.75	52.75	52.75	53.15
S1	51.17	51.17	52.69	51.96
S2	49.34	49.34	52.37
S3	45.93	47.76	52.06
S4	42.52	44.35	51.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.33	51.88	2.45	4.7%	1.33	2.6%	4%	False	True	5,873,800
10	54.33	50.92	3.41	6.6%	1.57	3.0%	31%	False	False	6,502,110
20	54.57	48.89	5.68	10.9%	1.73	3.3%	55%	False	False	6,025,870
40	54.57	45.88	8.69	16.7%	1.75	3.4%	70%	False	False	5,463,998
60	54.57	45.88	8.69	16.7%	1.67	3.2%	70%	False	False	4,902,704
80	56.71	45.88	10.83	20.8%	1.71	3.3%	56%	False	False	4,815,023
100	56.71	45.88	10.83	20.8%	1.69	3.2%	56%	False	False	4,786,494
120	57.39	45.88	11.51	22.1%	1.75	3.4%	53%	False	False	4,895,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	60.23
2.618	57.63
1.618	56.04
1.000	55.06
0.618	54.45
HIGH	53.47
0.618	52.86
0.500	52.68
0.382	52.49
LOW	51.88
0.618	50.90
1.000	50.29
1.618	49.31
2.618	47.72
4.250	45.12

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	52.68	52.81
PP	52.45	52.54
S1	52.22	52.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols