FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 84.70 82.50 -2.20 -2.6% 86.35
High 85.20 83.88 -1.32 -1.5% 87.19
Low 83.59 82.20 -1.39 -1.7% 82.98
Close 84.20 83.72 -0.48 -0.6% 83.04
Range 1.61 1.68 0.07 4.3% 4.21
ATR 2.21 2.19 -0.01 -0.7% 0.00
Volume 4,433,600 2,985,604 -1,447,996 -32.7% 20,366,833
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 88.31 87.69 84.64
R3 86.63 86.01 84.18
R2 84.95 84.95 84.03
R1 84.33 84.33 83.87 84.64
PP 83.27 83.27 83.27 83.42
S1 82.65 82.65 83.57 82.96
S2 81.59 81.59 83.41
S3 79.91 80.97 83.26
S4 78.23 79.29 82.80
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.03 94.25 85.36
R3 92.82 90.04 84.20
R2 88.61 88.61 83.81
R1 85.83 85.83 83.43 85.12
PP 84.40 84.40 84.40 84.05
S1 81.62 81.62 82.65 80.91
S2 80.19 80.19 82.27
S3 75.98 77.41 81.88
S4 71.77 73.20 80.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.10 82.20 4.90 5.9% 2.28 2.7% 31% False True 4,312,900
10 87.24 82.20 5.04 6.0% 2.01 2.4% 30% False True 4,098,753
20 87.24 79.72 7.52 9.0% 1.95 2.3% 53% False False 5,252,066
40 87.24 75.00 12.24 14.6% 1.84 2.2% 71% False False 5,732,675
60 107.40 70.12 37.28 44.5% 2.17 2.6% 36% False False 6,613,629
80 108.77 70.12 38.65 46.2% 2.40 2.9% 35% False False 5,854,270
100 108.77 70.12 38.65 46.2% 2.37 2.8% 35% False False 5,576,520
120 108.77 70.12 38.65 46.2% 2.45 2.9% 35% False False 5,424,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.02
2.618 88.28
1.618 86.60
1.000 85.56
0.618 84.92
HIGH 83.88
0.618 83.24
0.500 83.04
0.382 82.84
LOW 82.20
0.618 81.16
1.000 80.52
1.618 79.48
2.618 77.80
4.250 75.06
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 83.49 84.65
PP 83.27 84.34
S1 83.04 84.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.