FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 103.92 103.90 -0.02 0.0% 99.78
High 104.47 105.96 1.49 1.4% 105.79
Low 103.05 103.41 0.36 0.3% 98.60
Close 103.43 105.72 2.29 2.2% 103.11
Range 1.42 2.55 1.13 79.5% 7.19
ATR 2.43 2.44 0.01 0.4% 0.00
Volume 1,652,428 4,095,400 2,442,972 147.8% 32,240,926
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 112.68 111.75 107.12
R3 110.13 109.20 106.42
R2 107.58 107.58 106.19
R1 106.65 106.65 105.95 107.11
PP 105.03 105.03 105.03 105.26
S1 104.10 104.10 105.49 104.56
S2 102.48 102.48 105.25
S3 99.93 101.55 105.02
S4 97.38 99.00 104.32
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 124.07 120.78 107.06
R3 116.88 113.59 105.09
R2 109.69 109.69 104.43
R1 106.40 106.40 103.77 108.05
PP 102.50 102.50 102.50 103.32
S1 99.21 99.21 102.45 100.86
S2 95.31 95.31 101.79
S3 88.12 92.02 101.13
S4 80.93 84.83 99.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.96 102.94 3.02 2.9% 1.76 1.7% 92% True False 3,417,245
10 105.96 98.60 7.36 7.0% 2.14 2.0% 97% True False 3,181,292
20 105.96 98.60 7.36 7.0% 2.55 2.4% 97% True False 3,667,683
40 105.96 98.60 7.36 7.0% 2.35 2.2% 97% True False 4,044,369
60 106.06 98.60 7.46 7.1% 2.27 2.1% 95% False False 4,237,215
80 109.33 93.25 16.08 15.2% 2.53 2.4% 78% False False 4,668,073
100 109.33 91.24 18.09 17.1% 2.63 2.5% 80% False False 4,513,822
120 109.33 81.70 27.63 26.1% 3.09 2.9% 87% False False 5,001,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 116.79
2.618 112.63
1.618 110.08
1.000 108.51
0.618 107.53
HIGH 105.96
0.618 104.98
0.500 104.68
0.382 104.38
LOW 103.41
0.618 101.83
1.000 100.86
1.618 99.28
2.618 96.73
4.250 92.57
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 105.37 105.30
PP 105.03 104.87
S1 104.68 104.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.