FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 52.87 52.47 -0.40 -0.8% 52.34
High 53.74 53.47 -0.27 -0.5% 54.33
Low 52.54 51.88 -0.66 -1.2% 50.92
Close 53.00 51.99 -1.01 -1.9% 53.00
Range 1.21 1.59 0.39 32.0% 3.41
ATR 1.71 1.70 -0.01 -0.5% 0.00
Volume 5,467,700 4,853,600 -614,100 -11.2% 65,416,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 57.22 56.19 52.86
R3 55.63 54.60 52.43
R2 54.04 54.04 52.28
R1 53.01 53.01 52.14 52.73
PP 52.45 52.45 52.45 52.31
S1 51.42 51.42 51.84 51.14
S2 50.86 50.86 51.70
S3 49.27 49.83 51.55
S4 47.68 48.24 51.12
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 62.98 61.40 54.88
R3 59.57 57.99 53.94
R2 56.16 56.16 53.63
R1 54.58 54.58 53.31 55.37
PP 52.75 52.75 52.75 53.15
S1 51.17 51.17 52.69 51.96
S2 49.34 49.34 52.37
S3 45.93 47.76 52.06
S4 42.52 44.35 51.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.33 51.88 2.45 4.7% 1.33 2.6% 4% False True 5,873,800
10 54.33 50.92 3.41 6.6% 1.57 3.0% 31% False False 6,502,110
20 54.57 48.89 5.68 10.9% 1.73 3.3% 55% False False 6,025,870
40 54.57 45.88 8.69 16.7% 1.75 3.4% 70% False False 5,463,998
60 54.57 45.88 8.69 16.7% 1.67 3.2% 70% False False 4,902,704
80 56.71 45.88 10.83 20.8% 1.71 3.3% 56% False False 4,815,023
100 56.71 45.88 10.83 20.8% 1.69 3.2% 56% False False 4,786,494
120 57.39 45.88 11.51 22.1% 1.75 3.4% 53% False False 4,895,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.23
2.618 57.63
1.618 56.04
1.000 55.06
0.618 54.45
HIGH 53.47
0.618 52.86
0.500 52.68
0.382 52.49
LOW 51.88
0.618 50.90
1.000 50.29
1.618 49.31
2.618 47.72
4.250 45.12
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 52.68 52.81
PP 52.45 52.54
S1 52.22 52.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols