Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.56 |
1.54 |
-0.02 |
-1.3% |
1.53 |
High |
1.58 |
1.56 |
-0.02 |
-1.2% |
1.66 |
Low |
1.49 |
1.51 |
0.02 |
1.3% |
1.46 |
Close |
1.50 |
1.55 |
0.05 |
3.0% |
1.51 |
Range |
0.09 |
0.05 |
-0.04 |
-44.3% |
0.20 |
ATR |
0.13 |
0.13 |
-0.01 |
-3.9% |
0.00 |
Volume |
5,240,400 |
3,461,613 |
-1,778,787 |
-33.9% |
36,192,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.69 |
1.67 |
1.57 |
|
R3 |
1.64 |
1.62 |
1.56 |
|
R2 |
1.59 |
1.59 |
1.55 |
|
R1 |
1.57 |
1.57 |
1.55 |
1.58 |
PP |
1.54 |
1.54 |
1.54 |
1.54 |
S1 |
1.52 |
1.52 |
1.54 |
1.53 |
S2 |
1.49 |
1.49 |
1.54 |
|
S3 |
1.44 |
1.47 |
1.53 |
|
S4 |
1.39 |
1.42 |
1.52 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.14 |
2.03 |
1.62 |
|
R3 |
1.94 |
1.83 |
1.56 |
|
R2 |
1.74 |
1.74 |
1.55 |
|
R1 |
1.63 |
1.63 |
1.53 |
1.58 |
PP |
1.54 |
1.54 |
1.54 |
1.52 |
S1 |
1.43 |
1.43 |
1.49 |
1.39 |
S2 |
1.34 |
1.34 |
1.47 |
|
S3 |
1.14 |
1.23 |
1.46 |
|
S4 |
0.94 |
1.03 |
1.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.66 |
1.49 |
0.17 |
11.0% |
0.07 |
4.8% |
32% |
False |
False |
5,618,782 |
10 |
1.66 |
1.46 |
0.20 |
12.9% |
0.09 |
5.8% |
43% |
False |
False |
6,616,436 |
20 |
2.44 |
1.46 |
0.98 |
63.1% |
0.13 |
8.5% |
9% |
False |
False |
11,546,186 |
40 |
2.70 |
1.46 |
1.24 |
79.9% |
0.14 |
8.8% |
7% |
False |
False |
12,460,296 |
60 |
3.22 |
1.46 |
1.76 |
113.9% |
0.15 |
9.7% |
5% |
False |
False |
11,384,765 |
80 |
3.82 |
1.46 |
2.36 |
152.4% |
0.17 |
10.9% |
4% |
False |
False |
11,307,785 |
100 |
3.82 |
1.46 |
2.36 |
152.4% |
0.18 |
11.5% |
4% |
False |
False |
11,860,988 |
120 |
3.82 |
1.46 |
2.36 |
152.4% |
0.18 |
11.6% |
4% |
False |
False |
11,321,062 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.77 |
2.618 |
1.69 |
1.618 |
1.64 |
1.000 |
1.61 |
0.618 |
1.59 |
HIGH |
1.56 |
0.618 |
1.54 |
0.500 |
1.54 |
0.382 |
1.53 |
LOW |
1.51 |
0.618 |
1.48 |
1.000 |
1.46 |
1.618 |
1.43 |
2.618 |
1.38 |
4.250 |
1.30 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.54 |
1.54 |
PP |
1.54 |
1.54 |
S1 |
1.54 |
1.53 |
|