Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.76 |
3.69 |
-0.07 |
-1.9% |
3.71 |
High |
3.83 |
3.74 |
-0.09 |
-2.3% |
3.93 |
Low |
3.61 |
3.61 |
0.00 |
0.0% |
3.61 |
Close |
3.65 |
3.69 |
0.04 |
1.1% |
3.69 |
Range |
0.22 |
0.13 |
-0.09 |
-40.9% |
0.32 |
ATR |
0.20 |
0.19 |
0.00 |
-2.5% |
0.00 |
Volume |
12,796,600 |
7,308,900 |
-5,487,700 |
-42.9% |
89,179,100 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.07 |
4.01 |
3.76 |
|
R3 |
3.94 |
3.88 |
3.73 |
|
R2 |
3.81 |
3.81 |
3.71 |
|
R1 |
3.75 |
3.75 |
3.70 |
3.76 |
PP |
3.68 |
3.68 |
3.68 |
3.68 |
S1 |
3.62 |
3.62 |
3.68 |
3.63 |
S2 |
3.55 |
3.55 |
3.67 |
|
S3 |
3.42 |
3.49 |
3.65 |
|
S4 |
3.29 |
3.36 |
3.62 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.70 |
4.52 |
3.87 |
|
R3 |
4.38 |
4.20 |
3.78 |
|
R2 |
4.06 |
4.06 |
3.75 |
|
R1 |
3.88 |
3.88 |
3.72 |
3.81 |
PP |
3.74 |
3.74 |
3.74 |
3.71 |
S1 |
3.56 |
3.56 |
3.66 |
3.49 |
S2 |
3.42 |
3.42 |
3.63 |
|
S3 |
3.10 |
3.24 |
3.60 |
|
S4 |
2.78 |
2.92 |
3.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.89 |
3.61 |
0.28 |
7.6% |
0.18 |
4.9% |
29% |
False |
True |
10,607,140 |
10 |
3.93 |
3.38 |
0.56 |
15.0% |
0.19 |
5.2% |
57% |
False |
False |
14,018,440 |
20 |
3.93 |
2.97 |
0.96 |
26.0% |
0.18 |
5.0% |
75% |
False |
False |
12,238,880 |
40 |
3.93 |
2.97 |
0.96 |
26.0% |
0.18 |
4.8% |
75% |
False |
False |
10,810,430 |
60 |
3.93 |
2.97 |
0.96 |
26.0% |
0.19 |
5.1% |
75% |
False |
False |
12,651,517 |
80 |
3.93 |
2.42 |
1.51 |
40.9% |
0.19 |
5.0% |
84% |
False |
False |
15,090,826 |
100 |
3.93 |
2.28 |
1.65 |
44.7% |
0.18 |
5.0% |
85% |
False |
False |
16,143,824 |
120 |
3.93 |
2.28 |
1.65 |
44.7% |
0.19 |
5.2% |
85% |
False |
False |
15,828,442 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.29 |
2.618 |
4.08 |
1.618 |
3.95 |
1.000 |
3.87 |
0.618 |
3.82 |
HIGH |
3.74 |
0.618 |
3.69 |
0.500 |
3.68 |
0.382 |
3.66 |
LOW |
3.61 |
0.618 |
3.53 |
1.000 |
3.48 |
1.618 |
3.40 |
2.618 |
3.27 |
4.250 |
3.06 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3.69 |
3.72 |
PP |
3.68 |
3.71 |
S1 |
3.68 |
3.70 |
|