Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
2.88 |
2.93 |
0.05 |
1.7% |
2.36 |
High |
3.08 |
3.03 |
-0.05 |
-1.6% |
3.26 |
Low |
2.83 |
2.79 |
-0.04 |
-1.4% |
2.33 |
Close |
2.93 |
2.94 |
0.01 |
0.3% |
2.93 |
Range |
0.25 |
0.24 |
-0.01 |
-4.0% |
0.93 |
ATR |
0.26 |
0.26 |
0.00 |
-0.7% |
0.00 |
Volume |
11,874,700 |
9,471,100 |
-2,403,600 |
-20.2% |
151,714,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.64 |
3.53 |
3.07 |
|
R3 |
3.40 |
3.29 |
3.01 |
|
R2 |
3.16 |
3.16 |
2.98 |
|
R1 |
3.05 |
3.05 |
2.96 |
3.11 |
PP |
2.92 |
2.92 |
2.92 |
2.95 |
S1 |
2.81 |
2.81 |
2.92 |
2.87 |
S2 |
2.68 |
2.68 |
2.90 |
|
S3 |
2.44 |
2.57 |
2.87 |
|
S4 |
2.20 |
2.33 |
2.81 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.63 |
5.21 |
3.44 |
|
R3 |
4.70 |
4.28 |
3.19 |
|
R2 |
3.77 |
3.77 |
3.10 |
|
R1 |
3.35 |
3.35 |
3.02 |
3.56 |
PP |
2.84 |
2.84 |
2.84 |
2.94 |
S1 |
2.42 |
2.42 |
2.84 |
2.63 |
S2 |
1.91 |
1.91 |
2.76 |
|
S3 |
0.98 |
1.49 |
2.67 |
|
S4 |
0.05 |
0.56 |
2.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.26 |
2.79 |
0.47 |
16.0% |
0.30 |
10.1% |
32% |
False |
True |
16,985,060 |
10 |
3.26 |
2.33 |
0.93 |
31.6% |
0.29 |
10.0% |
66% |
False |
False |
14,776,770 |
20 |
3.26 |
2.09 |
1.17 |
39.8% |
0.26 |
8.7% |
73% |
False |
False |
12,130,325 |
40 |
3.26 |
1.67 |
1.59 |
54.1% |
0.24 |
8.3% |
80% |
False |
False |
12,427,775 |
60 |
3.26 |
1.61 |
1.65 |
56.1% |
0.21 |
7.2% |
81% |
False |
False |
11,006,401 |
80 |
3.26 |
1.61 |
1.65 |
56.1% |
0.20 |
6.8% |
81% |
False |
False |
10,164,316 |
100 |
3.26 |
1.61 |
1.65 |
56.1% |
0.20 |
6.8% |
81% |
False |
False |
9,733,416 |
120 |
3.88 |
1.61 |
2.27 |
77.0% |
0.21 |
7.3% |
59% |
False |
False |
10,090,063 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.05 |
2.618 |
3.66 |
1.618 |
3.42 |
1.000 |
3.27 |
0.618 |
3.18 |
HIGH |
3.03 |
0.618 |
2.94 |
0.500 |
2.91 |
0.382 |
2.88 |
LOW |
2.79 |
0.618 |
2.64 |
1.000 |
2.55 |
1.618 |
2.40 |
2.618 |
2.16 |
4.250 |
1.77 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
2.93 |
2.94 |
PP |
2.92 |
2.94 |
S1 |
2.91 |
2.94 |
|