FUEL SMF Energy Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
2.58 |
2.59 |
0.01 |
0.4% |
2.60 |
| High |
2.60 |
2.61 |
0.01 |
0.4% |
2.62 |
| Low |
2.58 |
2.59 |
0.01 |
0.4% |
2.54 |
| Close |
2.60 |
2.60 |
0.00 |
0.0% |
2.60 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.08 |
| ATR |
0.04 |
0.04 |
0.00 |
-3.3% |
0.00 |
| Volume |
586,928 |
390,015 |
-196,913 |
-33.5% |
7,178,954 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.66 |
2.65 |
2.61 |
|
| R3 |
2.64 |
2.63 |
2.61 |
|
| R2 |
2.62 |
2.62 |
2.60 |
|
| R1 |
2.61 |
2.61 |
2.60 |
2.62 |
| PP |
2.60 |
2.60 |
2.60 |
2.60 |
| S1 |
2.59 |
2.59 |
2.60 |
2.60 |
| S2 |
2.58 |
2.58 |
2.60 |
|
| S3 |
2.56 |
2.57 |
2.59 |
|
| S4 |
2.54 |
2.55 |
2.59 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.83 |
2.79 |
2.64 |
|
| R3 |
2.75 |
2.71 |
2.62 |
|
| R2 |
2.67 |
2.67 |
2.61 |
|
| R1 |
2.63 |
2.63 |
2.61 |
2.64 |
| PP |
2.59 |
2.59 |
2.59 |
2.59 |
| S1 |
2.55 |
2.55 |
2.59 |
2.56 |
| S2 |
2.51 |
2.51 |
2.59 |
|
| S3 |
2.43 |
2.47 |
2.58 |
|
| S4 |
2.35 |
2.39 |
2.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.62 |
2.54 |
0.08 |
3.1% |
0.03 |
1.2% |
75% |
False |
False |
1,424,849 |
| 10 |
2.62 |
2.54 |
0.08 |
3.1% |
0.03 |
1.0% |
75% |
False |
False |
947,358 |
| 20 |
2.62 |
2.54 |
0.08 |
3.1% |
0.02 |
0.8% |
75% |
False |
False |
790,027 |
| 40 |
2.84 |
2.54 |
0.30 |
11.5% |
0.04 |
1.5% |
20% |
False |
False |
872,463 |
| 60 |
3.28 |
2.54 |
0.74 |
28.5% |
0.08 |
3.1% |
8% |
False |
False |
824,381 |
| 80 |
3.45 |
2.54 |
0.91 |
35.0% |
0.10 |
4.0% |
7% |
False |
False |
801,638 |
| 100 |
5.90 |
2.54 |
3.36 |
129.2% |
0.17 |
6.4% |
2% |
False |
False |
982,765 |
| 120 |
5.90 |
2.54 |
3.36 |
129.2% |
0.21 |
8.0% |
2% |
False |
False |
1,061,293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.70 |
|
2.618 |
2.66 |
|
1.618 |
2.64 |
|
1.000 |
2.63 |
|
0.618 |
2.62 |
|
HIGH |
2.61 |
|
0.618 |
2.60 |
|
0.500 |
2.60 |
|
0.382 |
2.60 |
|
LOW |
2.59 |
|
0.618 |
2.58 |
|
1.000 |
2.57 |
|
1.618 |
2.56 |
|
2.618 |
2.54 |
|
4.250 |
2.51 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.60 |
2.60 |
| PP |
2.60 |
2.59 |
| S1 |
2.60 |
2.59 |
|