FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 62.01 61.34 -0.67 -1.1% 62.12
High 63.36 61.91 -1.45 -2.3% 63.81
Low 60.63 60.68 0.05 0.1% 60.66
Close 60.73 61.61 0.88 1.4% 61.65
Range 2.74 1.24 -1.50 -54.8% 3.15
ATR 1.54 1.52 -0.02 -1.4% 0.00
Volume 727,910 406,167 -321,743 -44.2% 2,583,673
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 65.10 64.59 62.29
R3 63.87 63.36 61.95
R2 62.63 62.63 61.84
R1 62.12 62.12 61.72 62.38
PP 61.40 61.40 61.40 61.53
S1 60.89 60.89 61.50 61.14
S2 60.16 60.16 61.38
S3 58.93 59.65 61.27
S4 57.69 58.42 60.93
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.49 69.72 63.38
R3 68.34 66.57 62.52
R2 65.19 65.19 62.23
R1 63.42 63.42 61.94 62.73
PP 62.04 62.04 62.04 61.70
S1 60.27 60.27 61.36 59.58
S2 58.89 58.89 61.07
S3 55.74 57.12 60.78
S4 52.59 53.97 59.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 60.63 2.81 4.6% 1.43 2.3% 35% False False 525,675
10 63.81 60.63 3.19 5.2% 1.51 2.5% 31% False False 494,471
20 63.81 58.56 5.26 8.5% 1.47 2.4% 58% False False 395,009
40 63.81 54.59 9.23 15.0% 1.30 2.1% 76% False False 373,746
60 64.90 54.59 10.32 16.7% 1.42 2.3% 68% False False 457,817
80 64.90 53.59 11.31 18.4% 1.38 2.2% 71% False False 425,254
100 64.90 52.37 12.53 20.3% 1.32 2.1% 74% False False 403,508
120 64.90 47.56 17.34 28.1% 1.51 2.5% 81% False False 435,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.16
2.618 65.14
1.618 63.91
1.000 63.15
0.618 62.67
HIGH 61.91
0.618 61.44
0.500 61.29
0.382 61.15
LOW 60.68
0.618 59.91
1.000 59.44
1.618 58.68
2.618 57.44
4.250 55.43
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 61.50 61.99
PP 61.40 61.87
S1 61.29 61.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.