FUL HB Fuller Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 53.85 54.27 0.42 0.8% 54.50 High 54.55 54.90 0.35 0.6% 55.30 Low 53.23 53.96 0.74 1.4% 52.65 Close 53.87 54.32 0.45 0.8% 54.32 Range 1.33 0.94 -0.39 -29.1% 2.65 ATR 1.69 1.64 -0.05 -2.8% 0.00 Volume 324,100 294,300 -29,800 -9.2% 4,048,900
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 57.21 56.71 54.84 R3 56.27 55.77 54.58 R2 55.33 55.33 54.49 R1 54.83 54.83 54.41 55.08 PP 54.39 54.39 54.39 54.52 S1 53.89 53.89 54.23 54.14 S2 53.45 53.45 54.15 S3 52.51 52.95 54.06 S4 51.57 52.01 53.80	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 62.04 60.83 55.78 R3 59.39 58.18 55.05 R2 56.74 56.74 54.81 R1 55.53 55.53 54.56 54.81 PP 54.09 54.09 54.09 53.73 S1 52.88 52.88 54.08 52.16 S2 51.44 51.44 53.83 S3 48.79 50.23 53.59 S4 46.14 47.58 52.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.90 52.65 2.25 4.1% 1.32 2.4% 74% True False 442,100 10 55.30 52.65 2.65 4.9% 1.26 2.3% 63% False False 432,760 20 56.75 52.35 4.40 8.1% 1.40 2.6% 45% False False 408,979 40 56.75 47.56 9.19 16.9% 2.19 4.0% 74% False False 524,632 60 58.15 47.56 10.59 19.5% 2.15 4.0% 64% False False 626,104 80 58.15 47.56 10.59 19.5% 2.00 3.7% 64% False False 607,855 100 59.24 47.56 11.68 21.5% 1.88 3.5% 58% False False 570,128 120 61.87 47.56 14.31 26.4% 1.73 3.2% 47% False False 557,803
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 58.90 2.618 57.36 1.618 56.42 1.000 55.84 0.618 55.48 HIGH 54.90 0.618 54.54 0.500 54.43 0.382 54.32 LOW 53.96 0.618 53.38 1.000 53.02 1.618 52.44 2.618 51.50 4.250 49.97
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 54.43 54.23 PP 54.39 54.15 S1 54.36 54.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.