FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 62.89 61.60 -1.29 -2.1% 61.84
High 63.02 62.38 -0.64 -1.0% 63.35
Low 61.87 60.62 -1.26 -2.0% 59.68
Close 62.24 60.76 -1.48 -2.4% 62.24
Range 1.15 1.77 0.62 53.5% 3.68
ATR 1.88 1.87 -0.01 -0.4% 0.00
Volume 250,400 442,800 192,400 76.8% 5,429,454
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.55 65.42 61.73
R3 64.78 63.65 61.25
R2 63.02 63.02 61.08
R1 61.89 61.89 60.92 61.57
PP 61.25 61.25 61.25 61.09
S1 60.12 60.12 60.60 59.81
S2 59.49 59.49 60.44
S3 57.72 58.36 60.27
S4 55.96 56.59 59.79
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.78 71.19 64.26
R3 69.11 67.51 63.25
R2 65.43 65.43 62.91
R1 63.84 63.84 62.58 64.63
PP 61.76 61.76 61.76 62.15
S1 60.16 60.16 61.90 60.96
S2 58.08 58.08 61.57
S3 54.41 56.49 61.23
S4 50.73 52.81 60.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.35 60.62 2.74 4.5% 1.57 2.6% 5% False True 520,840
10 63.35 59.68 3.68 6.0% 1.98 3.3% 30% False False 739,215
20 63.35 54.16 9.19 15.1% 1.83 3.0% 72% False False 795,622
40 63.35 53.59 9.76 16.1% 1.61 2.6% 73% False False 572,466
60 63.35 53.59 9.76 16.1% 1.40 2.3% 73% False False 466,449
80 63.35 52.37 10.98 18.1% 1.33 2.2% 76% False False 421,003
100 63.35 52.37 10.98 18.1% 1.31 2.1% 76% False False 413,257
120 63.35 47.56 15.79 26.0% 1.48 2.4% 84% False False 437,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.88
2.618 67.00
1.618 65.24
1.000 64.15
0.618 63.47
HIGH 62.38
0.618 61.71
0.500 61.50
0.382 61.29
LOW 60.62
0.618 59.52
1.000 58.85
1.618 57.76
2.618 55.99
4.250 53.11
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 61.50 61.82
PP 61.25 61.47
S1 61.01 61.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols