FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 67.29 66.62 -0.67 -1.0% 74.25
High 67.91 68.35 0.44 0.6% 74.35
Low 66.51 66.62 0.12 0.2% 68.03
Close 67.24 68.32 1.08 1.6% 68.85
Range 1.41 1.73 0.33 23.1% 6.32
ATR 2.00 1.98 -0.02 -1.0% 0.00
Volume 427,673 430,000 2,327 0.5% 5,529,400
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 72.95 72.37 69.27
R3 71.22 70.64 68.80
R2 69.49 69.49 68.64
R1 68.91 68.91 68.48 69.20
PP 67.76 67.76 67.76 67.91
S1 67.18 67.18 68.16 67.47
S2 66.03 66.03 68.00
S3 64.30 65.45 67.84
S4 62.57 63.72 67.37
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.37 85.43 72.33
R3 83.05 79.11 70.59
R2 76.73 76.73 70.01
R1 72.79 72.79 69.43 71.60
PP 70.41 70.41 70.41 69.82
S1 66.47 66.47 68.27 65.28
S2 64.09 64.09 67.69
S3 57.77 60.15 67.11
S4 51.45 53.83 65.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.09 66.51 2.59 3.8% 1.79 2.6% 70% False False 448,654
10 72.99 66.51 6.49 9.5% 2.17 3.2% 28% False False 613,267
20 74.96 66.51 8.46 12.4% 1.93 2.8% 21% False False 520,307
40 74.96 66.51 8.46 12.4% 1.79 2.6% 21% False False 460,220
60 80.29 66.51 13.79 20.2% 1.76 2.6% 13% False False 449,758
80 81.41 66.51 14.91 21.8% 1.73 2.5% 12% False False 414,920
100 81.41 66.51 14.91 21.8% 1.71 2.5% 12% False False 389,227
120 81.41 66.39 15.02 22.0% 1.73 2.5% 13% False False 373,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.70
2.618 72.88
1.618 71.15
1.000 70.08
0.618 69.42
HIGH 68.35
0.618 67.69
0.500 67.49
0.382 67.28
LOW 66.62
0.618 65.55
1.000 64.89
1.618 63.82
2.618 62.09
4.250 59.27
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 68.04 68.02
PP 67.76 67.73
S1 67.49 67.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols