FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 80.18 81.06 0.88 1.1% 79.63
High 80.91 82.87 1.97 2.4% 81.65
Low 79.94 81.06 1.12 1.4% 78.44
Close 80.36 82.58 2.22 2.8% 80.69
Range 0.97 1.81 0.85 87.6% 3.21
ATR 1.32 1.40 0.09 6.4% 0.00
Volume 207,700 642,100 434,400 209.1% 3,167,411
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 87.60 86.90 83.58
R3 85.79 85.09 83.08
R2 83.98 83.98 82.91
R1 83.28 83.28 82.75 83.63
PP 82.17 82.17 82.17 82.35
S1 81.47 81.47 82.41 81.82
S2 80.36 80.36 82.25
S3 78.55 79.66 82.08
S4 76.74 77.85 81.58
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.89 88.50 82.46
R3 86.68 85.29 81.57
R2 83.47 83.47 81.28
R1 82.08 82.08 80.98 82.78
PP 80.26 80.26 80.26 80.61
S1 78.87 78.87 80.40 79.57
S2 77.05 77.05 80.10
S3 73.84 75.66 79.81
S4 70.63 72.45 78.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.87 79.79 3.08 3.7% 1.28 1.5% 91% True False 274,642
10 82.87 79.04 3.84 4.6% 1.37 1.7% 92% True False 327,771
20 82.87 77.77 5.11 6.2% 1.39 1.7% 94% True False 323,060
40 82.87 77.65 5.22 6.3% 1.25 1.5% 94% True False 239,715
60 82.87 75.54 7.34 8.9% 1.22 1.5% 96% True False 232,361
80 82.87 73.90 8.97 10.9% 1.26 1.5% 97% True False 247,053
100 82.87 73.90 8.97 10.9% 1.36 1.6% 97% True False 276,981
120 83.31 73.90 9.41 11.4% 1.34 1.6% 92% False False 277,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 90.56
2.618 87.61
1.618 85.80
1.000 84.68
0.618 83.99
HIGH 82.87
0.618 82.18
0.500 81.97
0.382 81.75
LOW 81.06
0.618 79.94
1.000 79.25
1.618 78.13
2.618 76.32
4.250 73.37
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 82.38 82.16
PP 82.17 81.75
S1 81.97 81.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols