Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
60.21 |
61.63 |
1.42 |
2.4% |
62.84 |
High |
61.59 |
61.63 |
0.04 |
0.1% |
63.03 |
Low |
60.21 |
59.57 |
-0.64 |
-1.1% |
59.57 |
Close |
61.19 |
60.13 |
-1.06 |
-1.7% |
60.13 |
Range |
1.38 |
2.06 |
0.68 |
49.3% |
3.46 |
ATR |
1.64 |
1.67 |
0.03 |
1.9% |
0.00 |
Volume |
521,600 |
436,000 |
-85,600 |
-16.4% |
4,190,000 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.62 |
65.44 |
61.26 |
|
R3 |
64.56 |
63.38 |
60.70 |
|
R2 |
62.50 |
62.50 |
60.51 |
|
R1 |
61.32 |
61.32 |
60.32 |
60.88 |
PP |
60.44 |
60.44 |
60.44 |
60.23 |
S1 |
59.26 |
59.26 |
59.94 |
58.82 |
S2 |
58.38 |
58.38 |
59.75 |
|
S3 |
56.32 |
57.20 |
59.56 |
|
S4 |
54.26 |
55.14 |
59.00 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.29 |
69.17 |
62.03 |
|
R3 |
67.83 |
65.71 |
61.08 |
|
R2 |
64.37 |
64.37 |
60.76 |
|
R1 |
62.25 |
62.25 |
60.45 |
61.58 |
PP |
60.91 |
60.91 |
60.91 |
60.58 |
S1 |
58.79 |
58.79 |
59.81 |
58.12 |
S2 |
57.45 |
57.45 |
59.50 |
|
S3 |
53.99 |
55.33 |
59.18 |
|
S4 |
50.53 |
51.87 |
58.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.63 |
59.57 |
2.06 |
3.4% |
1.44 |
2.4% |
27% |
True |
True |
494,520 |
10 |
63.34 |
59.57 |
3.77 |
6.3% |
1.42 |
2.4% |
15% |
False |
True |
462,700 |
20 |
64.90 |
59.57 |
5.33 |
8.9% |
1.59 |
2.6% |
11% |
False |
True |
481,530 |
40 |
64.90 |
53.59 |
11.31 |
18.8% |
1.69 |
2.8% |
58% |
False |
False |
642,478 |
60 |
64.90 |
53.59 |
11.31 |
18.8% |
1.58 |
2.6% |
58% |
False |
False |
538,925 |
80 |
64.90 |
53.59 |
11.31 |
18.8% |
1.44 |
2.4% |
58% |
False |
False |
466,430 |
100 |
64.90 |
52.37 |
12.53 |
20.8% |
1.38 |
2.3% |
62% |
False |
False |
434,494 |
120 |
64.90 |
52.37 |
12.53 |
20.8% |
1.36 |
2.3% |
62% |
False |
False |
424,471 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.39 |
2.618 |
67.02 |
1.618 |
64.96 |
1.000 |
63.69 |
0.618 |
62.90 |
HIGH |
61.63 |
0.618 |
60.84 |
0.500 |
60.60 |
0.382 |
60.36 |
LOW |
59.57 |
0.618 |
58.30 |
1.000 |
57.51 |
1.618 |
56.24 |
2.618 |
54.18 |
4.250 |
50.82 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
60.60 |
60.60 |
PP |
60.44 |
60.44 |
S1 |
60.29 |
60.29 |
|