FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 76.19 75.50 -0.69 -0.9% 76.16
High 76.79 76.20 -0.59 -0.8% 76.97
Low 75.76 74.53 -1.23 -1.6% 74.51
Close 76.11 74.73 -1.38 -1.8% 76.95
Range 1.03 1.67 0.64 62.1% 2.46
ATR 1.46 1.47 0.02 1.0% 0.00
Volume 270,900 41,277 -229,623 -84.8% 1,861,600
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 80.16 79.12 75.65
R3 78.49 77.45 75.19
R2 76.82 76.82 75.04
R1 75.78 75.78 74.88 75.47
PP 75.15 75.15 75.15 75.00
S1 74.11 74.11 74.58 73.80
S2 73.48 73.48 74.42
S3 71.81 72.44 74.27
S4 70.14 70.77 73.81
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 83.52 82.70 78.30
R3 81.06 80.24 77.63
R2 78.60 78.60 77.40
R1 77.78 77.78 77.18 78.19
PP 76.14 76.14 76.14 76.35
S1 75.32 75.32 76.72 75.73
S2 73.68 73.68 76.50
S3 71.22 72.86 76.27
S4 68.76 70.40 75.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.27 74.53 2.74 3.7% 1.21 1.6% 7% False True 290,075
10 78.11 74.51 3.60 4.8% 1.26 1.7% 6% False False 309,387
20 84.31 74.51 9.80 13.1% 1.56 2.1% 2% False False 334,213
40 84.31 74.51 9.80 13.1% 1.39 1.9% 2% False False 278,000
60 84.31 73.90 10.41 13.9% 1.35 1.8% 8% False False 266,772
80 84.31 73.90 10.41 13.9% 1.39 1.9% 8% False False 283,940
100 84.31 73.90 10.41 13.9% 1.39 1.9% 8% False False 288,381
120 84.31 65.04 19.27 25.8% 1.39 1.9% 50% False False 292,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 83.30
2.618 80.57
1.618 78.90
1.000 77.87
0.618 77.23
HIGH 76.20
0.618 75.56
0.500 75.37
0.382 75.17
LOW 74.53
0.618 73.50
1.000 72.86
1.618 71.83
2.618 70.16
4.250 67.43
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 75.37 75.90
PP 75.15 75.51
S1 74.94 75.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols