FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 61.90 63.10 1.20 1.9% 62.12
High 63.81 63.44 -0.38 -0.6% 63.81
Low 61.80 61.65 -0.15 -0.2% 60.66
Close 63.76 61.65 -2.11 -3.3% 61.65
Range 2.01 1.79 -0.23 -11.2% 3.15
ATR 1.53 1.57 0.04 2.7% 0.00
Volume 519,400 647,600 128,200 24.7% 2,583,673
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.60 66.41 62.63
R3 65.82 64.63 62.14
R2 64.03 64.03 61.98
R1 62.84 62.84 61.81 62.54
PP 62.25 62.25 62.25 62.10
S1 61.06 61.06 61.49 60.76
S2 60.46 60.46 61.32
S3 58.68 59.27 61.16
S4 56.89 57.49 60.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.49 69.72 63.38
R3 68.34 66.57 62.52
R2 65.19 65.19 62.23
R1 63.42 63.42 61.94 62.73
PP 62.04 62.04 62.04 61.70
S1 60.27 60.27 61.36 59.58
S2 58.89 58.89 61.07
S3 55.74 57.12 60.78
S4 52.59 53.97 59.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 60.66 3.15 5.1% 1.66 2.7% 31% False False 516,734
10 63.81 58.56 5.26 8.5% 1.54 2.5% 59% False False 439,006
20 63.81 58.44 5.38 8.7% 1.39 2.3% 60% False False 344,164
40 63.81 54.59 9.23 15.0% 1.30 2.1% 77% False False 357,983
60 64.90 53.59 11.31 18.3% 1.42 2.3% 71% False False 451,799
80 64.90 53.59 11.31 18.3% 1.36 2.2% 71% False False 410,609
100 64.90 52.37 12.53 20.3% 1.33 2.2% 74% False False 395,131
120 64.90 47.56 17.34 28.1% 1.53 2.5% 81% False False 446,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.02
2.618 68.11
1.618 66.32
1.000 65.22
0.618 64.54
HIGH 63.44
0.618 62.75
0.500 62.54
0.382 62.33
LOW 61.65
0.618 60.55
1.000 59.87
1.618 58.76
2.618 56.98
4.250 54.06
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 62.54 62.31
PP 62.25 62.09
S1 61.95 61.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.