Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.89 |
61.60 |
-1.29 |
-2.1% |
61.84 |
High |
63.02 |
62.38 |
-0.64 |
-1.0% |
63.35 |
Low |
61.87 |
60.62 |
-1.26 |
-2.0% |
59.68 |
Close |
62.24 |
60.76 |
-1.48 |
-2.4% |
62.24 |
Range |
1.15 |
1.77 |
0.62 |
53.5% |
3.68 |
ATR |
1.88 |
1.87 |
-0.01 |
-0.4% |
0.00 |
Volume |
250,400 |
442,800 |
192,400 |
76.8% |
5,429,454 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.55 |
65.42 |
61.73 |
|
R3 |
64.78 |
63.65 |
61.25 |
|
R2 |
63.02 |
63.02 |
61.08 |
|
R1 |
61.89 |
61.89 |
60.92 |
61.57 |
PP |
61.25 |
61.25 |
61.25 |
61.09 |
S1 |
60.12 |
60.12 |
60.60 |
59.81 |
S2 |
59.49 |
59.49 |
60.44 |
|
S3 |
57.72 |
58.36 |
60.27 |
|
S4 |
55.96 |
56.59 |
59.79 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.78 |
71.19 |
64.26 |
|
R3 |
69.11 |
67.51 |
63.25 |
|
R2 |
65.43 |
65.43 |
62.91 |
|
R1 |
63.84 |
63.84 |
62.58 |
64.63 |
PP |
61.76 |
61.76 |
61.76 |
62.15 |
S1 |
60.16 |
60.16 |
61.90 |
60.96 |
S2 |
58.08 |
58.08 |
61.57 |
|
S3 |
54.41 |
56.49 |
61.23 |
|
S4 |
50.73 |
52.81 |
60.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.35 |
60.62 |
2.74 |
4.5% |
1.57 |
2.6% |
5% |
False |
True |
520,840 |
10 |
63.35 |
59.68 |
3.68 |
6.0% |
1.98 |
3.3% |
30% |
False |
False |
739,215 |
20 |
63.35 |
54.16 |
9.19 |
15.1% |
1.83 |
3.0% |
72% |
False |
False |
795,622 |
40 |
63.35 |
53.59 |
9.76 |
16.1% |
1.61 |
2.6% |
73% |
False |
False |
572,466 |
60 |
63.35 |
53.59 |
9.76 |
16.1% |
1.40 |
2.3% |
73% |
False |
False |
466,449 |
80 |
63.35 |
52.37 |
10.98 |
18.1% |
1.33 |
2.2% |
76% |
False |
False |
421,003 |
100 |
63.35 |
52.37 |
10.98 |
18.1% |
1.31 |
2.1% |
76% |
False |
False |
413,257 |
120 |
63.35 |
47.56 |
15.79 |
26.0% |
1.48 |
2.4% |
84% |
False |
False |
437,093 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.88 |
2.618 |
67.00 |
1.618 |
65.24 |
1.000 |
64.15 |
0.618 |
63.47 |
HIGH |
62.38 |
0.618 |
61.71 |
0.500 |
61.50 |
0.382 |
61.29 |
LOW |
60.62 |
0.618 |
59.52 |
1.000 |
58.85 |
1.618 |
57.76 |
2.618 |
55.99 |
4.250 |
53.11 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
61.50 |
61.82 |
PP |
61.25 |
61.47 |
S1 |
61.01 |
61.11 |
|