FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 56.89 57.27 0.38 0.7% 61.46
High 57.48 57.99 0.52 0.9% 62.12
Low 56.25 57.00 0.75 1.3% 56.68
Close 57.21 57.75 0.54 0.9% 57.37
Range 1.23 0.99 -0.24 -19.2% 5.44
ATR 1.50 1.46 -0.04 -2.4% 0.00
Volume 353,800 410,400 56,600 16.0% 2,210,928
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 60.55 60.14 58.29
R3 59.56 59.15 58.02
R2 58.57 58.57 57.93
R1 58.16 58.16 57.84 58.37
PP 57.58 57.58 57.58 57.68
S1 57.17 57.17 57.66 57.38
S2 56.59 56.59 57.57
S3 55.60 56.18 57.48
S4 54.61 55.19 57.21
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 75.04 71.65 60.36
R3 69.60 66.21 58.87
R2 64.16 64.16 58.37
R1 60.77 60.77 57.87 59.75
PP 58.72 58.72 58.72 58.21
S1 55.33 55.33 56.87 54.31
S2 53.28 53.28 56.37
S3 47.84 49.89 55.87
S4 42.40 44.45 54.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.60 56.19 2.41 4.2% 1.21 2.1% 65% False False 536,680
10 62.12 56.19 5.93 10.3% 1.39 2.4% 26% False False 417,000
20 62.12 56.19 5.93 10.3% 1.48 2.6% 26% False False 366,139
40 63.81 56.19 7.62 13.2% 1.47 2.6% 20% False False 428,520
60 63.81 56.19 7.62 13.2% 1.43 2.5% 20% False False 388,119
80 63.81 54.59 9.23 16.0% 1.37 2.4% 34% False False 391,393
100 64.90 53.59 11.31 19.6% 1.43 2.5% 37% False False 436,627
120 64.90 53.59 11.31 19.6% 1.38 2.4% 37% False False 410,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.20
2.618 60.58
1.618 59.59
1.000 58.98
0.618 58.60
HIGH 57.99
0.618 57.61
0.500 57.50
0.382 57.38
LOW 57.00
0.618 56.39
1.000 56.01
1.618 55.40
2.618 54.41
4.250 52.79
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 57.67 57.53
PP 57.58 57.31
S1 57.50 57.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.