FUL HB Fuller Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 62.89 61.60 -1.29 -2.1% 61.84 High 63.02 62.38 -0.64 -1.0% 63.35 Low 61.87 60.62 -1.26 -2.0% 59.68 Close 62.24 60.76 -1.48 -2.4% 62.24 Range 1.15 1.77 0.62 53.5% 3.68 ATR 1.88 1.87 -0.01 -0.4% 0.00 Volume 250,400 442,800 192,400 76.8% 5,429,454
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 66.55 65.42 61.73 R3 64.78 63.65 61.25 R2 63.02 63.02 61.08 R1 61.89 61.89 60.92 61.57 PP 61.25 61.25 61.25 61.09 S1 60.12 60.12 60.60 59.81 S2 59.49 59.49 60.44 S3 57.72 58.36 60.27 S4 55.96 56.59 59.79	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 72.78 71.19 64.26 R3 69.11 67.51 63.25 R2 65.43 65.43 62.91 R1 63.84 63.84 62.58 64.63 PP 61.76 61.76 61.76 62.15 S1 60.16 60.16 61.90 60.96 S2 58.08 58.08 61.57 S3 54.41 56.49 61.23 S4 50.73 52.81 60.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.35 60.62 2.74 4.5% 1.57 2.6% 5% False True 520,840 10 63.35 59.68 3.68 6.0% 1.98 3.3% 30% False False 739,215 20 63.35 54.16 9.19 15.1% 1.83 3.0% 72% False False 795,622 40 63.35 53.59 9.76 16.1% 1.61 2.6% 73% False False 572,466 60 63.35 53.59 9.76 16.1% 1.40 2.3% 73% False False 466,449 80 63.35 52.37 10.98 18.1% 1.33 2.2% 76% False False 421,003 100 63.35 52.37 10.98 18.1% 1.31 2.1% 76% False False 413,257 120 63.35 47.56 15.79 26.0% 1.48 2.4% 84% False False 437,093
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.88 2.618 67.00 1.618 65.24 1.000 64.15 0.618 63.47 HIGH 62.38 0.618 61.71 0.500 61.50 0.382 61.29 LOW 60.62 0.618 59.52 1.000 58.85 1.618 57.76 2.618 55.99 4.250 53.11
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 61.50 61.82 PP 61.25 61.47 S1 61.01 61.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.