Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
80.18 |
81.06 |
0.88 |
1.1% |
79.63 |
High |
80.91 |
82.87 |
1.97 |
2.4% |
81.65 |
Low |
79.94 |
81.06 |
1.12 |
1.4% |
78.44 |
Close |
80.36 |
82.58 |
2.22 |
2.8% |
80.69 |
Range |
0.97 |
1.81 |
0.85 |
87.6% |
3.21 |
ATR |
1.32 |
1.40 |
0.09 |
6.4% |
0.00 |
Volume |
207,700 |
642,100 |
434,400 |
209.1% |
3,167,411 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.60 |
86.90 |
83.58 |
|
R3 |
85.79 |
85.09 |
83.08 |
|
R2 |
83.98 |
83.98 |
82.91 |
|
R1 |
83.28 |
83.28 |
82.75 |
83.63 |
PP |
82.17 |
82.17 |
82.17 |
82.35 |
S1 |
81.47 |
81.47 |
82.41 |
81.82 |
S2 |
80.36 |
80.36 |
82.25 |
|
S3 |
78.55 |
79.66 |
82.08 |
|
S4 |
76.74 |
77.85 |
81.58 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.89 |
88.50 |
82.46 |
|
R3 |
86.68 |
85.29 |
81.57 |
|
R2 |
83.47 |
83.47 |
81.28 |
|
R1 |
82.08 |
82.08 |
80.98 |
82.78 |
PP |
80.26 |
80.26 |
80.26 |
80.61 |
S1 |
78.87 |
78.87 |
80.40 |
79.57 |
S2 |
77.05 |
77.05 |
80.10 |
|
S3 |
73.84 |
75.66 |
79.81 |
|
S4 |
70.63 |
72.45 |
78.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.87 |
79.79 |
3.08 |
3.7% |
1.28 |
1.5% |
91% |
True |
False |
274,642 |
10 |
82.87 |
79.04 |
3.84 |
4.6% |
1.37 |
1.7% |
92% |
True |
False |
327,771 |
20 |
82.87 |
77.77 |
5.11 |
6.2% |
1.39 |
1.7% |
94% |
True |
False |
323,060 |
40 |
82.87 |
77.65 |
5.22 |
6.3% |
1.25 |
1.5% |
94% |
True |
False |
239,715 |
60 |
82.87 |
75.54 |
7.34 |
8.9% |
1.22 |
1.5% |
96% |
True |
False |
232,361 |
80 |
82.87 |
73.90 |
8.97 |
10.9% |
1.26 |
1.5% |
97% |
True |
False |
247,053 |
100 |
82.87 |
73.90 |
8.97 |
10.9% |
1.36 |
1.6% |
97% |
True |
False |
276,981 |
120 |
83.31 |
73.90 |
9.41 |
11.4% |
1.34 |
1.6% |
92% |
False |
False |
277,703 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.56 |
2.618 |
87.61 |
1.618 |
85.80 |
1.000 |
84.68 |
0.618 |
83.99 |
HIGH |
82.87 |
0.618 |
82.18 |
0.500 |
81.97 |
0.382 |
81.75 |
LOW |
81.06 |
0.618 |
79.94 |
1.000 |
79.25 |
1.618 |
78.13 |
2.618 |
76.32 |
4.250 |
73.37 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
82.38 |
82.16 |
PP |
82.17 |
81.75 |
S1 |
81.97 |
81.33 |
|