Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
67.29 |
66.62 |
-0.67 |
-1.0% |
74.25 |
High |
67.91 |
68.35 |
0.44 |
0.6% |
74.35 |
Low |
66.51 |
66.62 |
0.12 |
0.2% |
68.03 |
Close |
67.24 |
68.32 |
1.08 |
1.6% |
68.85 |
Range |
1.41 |
1.73 |
0.33 |
23.1% |
6.32 |
ATR |
2.00 |
1.98 |
-0.02 |
-1.0% |
0.00 |
Volume |
427,673 |
430,000 |
2,327 |
0.5% |
5,529,400 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.95 |
72.37 |
69.27 |
|
R3 |
71.22 |
70.64 |
68.80 |
|
R2 |
69.49 |
69.49 |
68.64 |
|
R1 |
68.91 |
68.91 |
68.48 |
69.20 |
PP |
67.76 |
67.76 |
67.76 |
67.91 |
S1 |
67.18 |
67.18 |
68.16 |
67.47 |
S2 |
66.03 |
66.03 |
68.00 |
|
S3 |
64.30 |
65.45 |
67.84 |
|
S4 |
62.57 |
63.72 |
67.37 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.37 |
85.43 |
72.33 |
|
R3 |
83.05 |
79.11 |
70.59 |
|
R2 |
76.73 |
76.73 |
70.01 |
|
R1 |
72.79 |
72.79 |
69.43 |
71.60 |
PP |
70.41 |
70.41 |
70.41 |
69.82 |
S1 |
66.47 |
66.47 |
68.27 |
65.28 |
S2 |
64.09 |
64.09 |
67.69 |
|
S3 |
57.77 |
60.15 |
67.11 |
|
S4 |
51.45 |
53.83 |
65.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.09 |
66.51 |
2.59 |
3.8% |
1.79 |
2.6% |
70% |
False |
False |
448,654 |
10 |
72.99 |
66.51 |
6.49 |
9.5% |
2.17 |
3.2% |
28% |
False |
False |
613,267 |
20 |
74.96 |
66.51 |
8.46 |
12.4% |
1.93 |
2.8% |
21% |
False |
False |
520,307 |
40 |
74.96 |
66.51 |
8.46 |
12.4% |
1.79 |
2.6% |
21% |
False |
False |
460,220 |
60 |
80.29 |
66.51 |
13.79 |
20.2% |
1.76 |
2.6% |
13% |
False |
False |
449,758 |
80 |
81.41 |
66.51 |
14.91 |
21.8% |
1.73 |
2.5% |
12% |
False |
False |
414,920 |
100 |
81.41 |
66.51 |
14.91 |
21.8% |
1.71 |
2.5% |
12% |
False |
False |
389,227 |
120 |
81.41 |
66.39 |
15.02 |
22.0% |
1.73 |
2.5% |
13% |
False |
False |
373,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.70 |
2.618 |
72.88 |
1.618 |
71.15 |
1.000 |
70.08 |
0.618 |
69.42 |
HIGH |
68.35 |
0.618 |
67.69 |
0.500 |
67.49 |
0.382 |
67.28 |
LOW |
66.62 |
0.618 |
65.55 |
1.000 |
64.89 |
1.618 |
63.82 |
2.618 |
62.09 |
4.250 |
59.27 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
68.04 |
68.02 |
PP |
67.76 |
67.73 |
S1 |
67.49 |
67.43 |
|