FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 82.57 84.46 1.89 2.3% 83.29
High 84.72 85.44 0.72 0.8% 85.44
Low 81.52 84.19 2.67 3.3% 81.52
Close 83.81 85.21 1.40 1.7% 85.21
Range 3.20 1.25 -1.95 -61.0% 3.92
ATR 2.03 2.00 -0.03 -1.4% 0.00
Volume 351,800 217,100 -134,700 -38.3% 1,875,900
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 88.69 88.20 85.90
R3 87.44 86.95 85.55
R2 86.19 86.19 85.44
R1 85.70 85.70 85.32 85.95
PP 84.95 84.95 84.95 85.07
S1 84.46 84.46 85.10 84.70
S2 83.70 83.70 84.98
S3 82.45 83.21 84.87
S4 81.21 81.96 84.52
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 95.82 94.43 87.37
R3 91.90 90.51 86.29
R2 87.98 87.98 85.93
R1 86.59 86.59 85.57 87.29
PP 84.06 84.06 84.06 84.40
S1 82.67 82.67 84.85 83.37
S2 80.14 80.14 84.49
S3 76.22 78.75 84.13
S4 72.30 74.83 83.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.44 81.52 3.92 4.6% 2.13 2.5% 94% True False 245,060
10 85.44 81.52 3.92 4.6% 1.87 2.2% 94% True False 221,894
20 86.92 80.26 6.67 7.8% 2.05 2.4% 74% False False 300,228
40 86.92 74.98 11.94 14.0% 1.86 2.2% 86% False False 370,805
60 86.92 74.98 11.94 14.0% 1.72 2.0% 86% False False 385,286
80 86.92 74.86 12.06 14.2% 1.62 1.9% 86% False False 345,557
100 86.92 74.86 12.06 14.2% 1.53 1.8% 86% False False 325,964
120 86.92 74.29 12.63 14.8% 1.46 1.7% 86% False False 313,632
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 90.74
2.618 88.70
1.618 87.46
1.000 86.69
0.618 86.21
HIGH 85.44
0.618 84.96
0.500 84.82
0.382 84.67
LOW 84.19
0.618 83.42
1.000 82.95
1.618 82.18
2.618 80.93
4.250 78.89
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 85.08 84.63
PP 84.95 84.06
S1 84.82 83.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.