FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 62.27 62.89 0.62 1.0% 61.84
High 63.35 63.02 -0.33 -0.5% 63.35
Low 61.46 61.87 0.41 0.7% 59.68
Close 62.99 62.24 -0.75 -1.2% 62.24
Range 1.89 1.15 -0.74 -39.2% 3.68
ATR 1.91 1.86 -0.05 -2.8% 0.00
Volume 830,300 250,400 -579,900 -69.8% 2,714,754
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.83 65.18 62.87
R3 64.68 64.03 62.56
R2 63.53 63.53 62.45
R1 62.88 62.88 62.35 62.63
PP 62.38 62.38 62.38 62.25
S1 61.73 61.73 62.13 61.48
S2 61.23 61.23 62.03
S3 60.08 60.58 61.92
S4 58.93 59.43 61.61
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.78 71.19 64.26
R3 69.11 67.51 63.25
R2 65.43 65.43 62.91
R1 63.84 63.84 62.58 64.63
PP 61.76 61.76 61.76 62.15
S1 60.16 60.16 61.90 60.96
S2 58.08 58.08 61.57
S3 54.41 56.49 61.23
S4 50.73 52.81 60.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.35 59.68 3.68 5.9% 2.01 3.2% 70% False False 846,930
10 63.35 54.16 9.19 14.8% 1.79 2.9% 88% False False 800,245
20 63.35 53.59 9.76 15.7% 1.59 2.5% 89% False False 568,227
40 63.35 52.37 10.98 17.6% 1.33 2.1% 90% False False 417,782
60 63.35 47.56 15.79 25.4% 1.50 2.4% 93% False False 435,393
80 63.35 47.56 15.79 25.4% 1.64 2.6% 93% False False 502,957
100 63.35 47.56 15.79 25.4% 1.56 2.5% 93% False False 494,254
120 65.36 47.56 17.80 28.6% 1.51 2.4% 82% False False 481,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 67.91
2.618 66.03
1.618 64.88
1.000 64.17
0.618 63.73
HIGH 63.02
0.618 62.58
0.500 62.45
0.382 62.31
LOW 61.87
0.618 61.16
1.000 60.72
1.618 60.01
2.618 58.86
4.250 56.98
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 62.45 62.00
PP 62.38 61.76
S1 62.31 61.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.