FUL HB Fuller Co (NYSE)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	67.29	66.62	-0.67	-1.0%	74.25
High	67.91	68.35	0.44	0.6%	74.35
Low	66.51	66.62	0.12	0.2%	68.03
Close	67.24	68.32	1.08	1.6%	68.85
Range	1.41	1.73	0.33	23.1%	6.32
ATR	2.00	1.98	-0.02	-1.0%	0.00
Volume	427,673	430,000	2,327	0.5%	5,529,400

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.95	72.37	69.27
R3	71.22	70.64	68.80
R2	69.49	69.49	68.64
R1	68.91	68.91	68.48	69.20
PP	67.76	67.76	67.76	67.91
S1	67.18	67.18	68.16	67.47
S2	66.03	66.03	68.00
S3	64.30	65.45	67.84
S4	62.57	63.72	67.37

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	89.37	85.43	72.33
R3	83.05	79.11	70.59
R2	76.73	76.73	70.01
R1	72.79	72.79	69.43	71.60
PP	70.41	70.41	70.41	69.82
S1	66.47	66.47	68.27	65.28
S2	64.09	64.09	67.69
S3	57.77	60.15	67.11
S4	51.45	53.83	65.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.09	66.51	2.59	3.8%	1.79	2.6%	70%	False	False	448,654
10	72.99	66.51	6.49	9.5%	2.17	3.2%	28%	False	False	613,267
20	74.96	66.51	8.46	12.4%	1.93	2.8%	21%	False	False	520,307
40	74.96	66.51	8.46	12.4%	1.79	2.6%	21%	False	False	460,220
60	80.29	66.51	13.79	20.2%	1.76	2.6%	13%	False	False	449,758
80	81.41	66.51	14.91	21.8%	1.73	2.5%	12%	False	False	414,920
100	81.41	66.51	14.91	21.8%	1.71	2.5%	12%	False	False	389,227
120	81.41	66.39	15.02	22.0%	1.73	2.5%	13%	False	False	373,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.70
2.618	72.88
1.618	71.15
1.000	70.08
0.618	69.42
HIGH	68.35
0.618	67.69
0.500	67.49
0.382	67.28
LOW	66.62
0.618	65.55
1.000	64.89
1.618	63.82
2.618	62.09
4.250	59.27

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	68.04	68.02
PP	67.76	67.73
S1	67.49	67.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols