Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.27 |
62.89 |
0.62 |
1.0% |
61.84 |
High |
63.35 |
63.02 |
-0.33 |
-0.5% |
63.35 |
Low |
61.46 |
61.87 |
0.41 |
0.7% |
59.68 |
Close |
62.99 |
62.24 |
-0.75 |
-1.2% |
62.24 |
Range |
1.89 |
1.15 |
-0.74 |
-39.2% |
3.68 |
ATR |
1.91 |
1.86 |
-0.05 |
-2.8% |
0.00 |
Volume |
830,300 |
250,400 |
-579,900 |
-69.8% |
2,714,754 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.83 |
65.18 |
62.87 |
|
R3 |
64.68 |
64.03 |
62.56 |
|
R2 |
63.53 |
63.53 |
62.45 |
|
R1 |
62.88 |
62.88 |
62.35 |
62.63 |
PP |
62.38 |
62.38 |
62.38 |
62.25 |
S1 |
61.73 |
61.73 |
62.13 |
61.48 |
S2 |
61.23 |
61.23 |
62.03 |
|
S3 |
60.08 |
60.58 |
61.92 |
|
S4 |
58.93 |
59.43 |
61.61 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.78 |
71.19 |
64.26 |
|
R3 |
69.11 |
67.51 |
63.25 |
|
R2 |
65.43 |
65.43 |
62.91 |
|
R1 |
63.84 |
63.84 |
62.58 |
64.63 |
PP |
61.76 |
61.76 |
61.76 |
62.15 |
S1 |
60.16 |
60.16 |
61.90 |
60.96 |
S2 |
58.08 |
58.08 |
61.57 |
|
S3 |
54.41 |
56.49 |
61.23 |
|
S4 |
50.73 |
52.81 |
60.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.35 |
59.68 |
3.68 |
5.9% |
2.01 |
3.2% |
70% |
False |
False |
846,930 |
10 |
63.35 |
54.16 |
9.19 |
14.8% |
1.79 |
2.9% |
88% |
False |
False |
800,245 |
20 |
63.35 |
53.59 |
9.76 |
15.7% |
1.59 |
2.5% |
89% |
False |
False |
568,227 |
40 |
63.35 |
52.37 |
10.98 |
17.6% |
1.33 |
2.1% |
90% |
False |
False |
417,782 |
60 |
63.35 |
47.56 |
15.79 |
25.4% |
1.50 |
2.4% |
93% |
False |
False |
435,393 |
80 |
63.35 |
47.56 |
15.79 |
25.4% |
1.64 |
2.6% |
93% |
False |
False |
502,957 |
100 |
63.35 |
47.56 |
15.79 |
25.4% |
1.56 |
2.5% |
93% |
False |
False |
494,254 |
120 |
65.36 |
47.56 |
17.80 |
28.6% |
1.51 |
2.4% |
82% |
False |
False |
481,566 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.91 |
2.618 |
66.03 |
1.618 |
64.88 |
1.000 |
64.17 |
0.618 |
63.73 |
HIGH |
63.02 |
0.618 |
62.58 |
0.500 |
62.45 |
0.382 |
62.31 |
LOW |
61.87 |
0.618 |
61.16 |
1.000 |
60.72 |
1.618 |
60.01 |
2.618 |
58.86 |
4.250 |
56.98 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
62.45 |
62.00 |
PP |
62.38 |
61.76 |
S1 |
62.31 |
61.51 |
|