FUL HB Fuller Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 56.51 56.81 0.30 0.5% 54.87 High 57.64 57.29 -0.35 -0.6% 55.06 Low 56.51 55.90 -0.61 -1.1% 53.59 Close 56.88 55.96 -0.92 -1.6% 54.57 Range 1.13 1.39 0.26 23.1% 1.47 ATR 1.43 1.43 0.00 -0.2% 0.00 Volume 422,000 747,700 325,700 77.2% 1,430,200
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 60.54 59.63 56.72 R3 59.15 58.25 56.34 R2 57.77 57.77 56.21 R1 56.86 56.86 56.09 56.62 PP 56.38 56.38 56.38 56.26 S1 55.48 55.48 55.83 55.24 S2 55.00 55.00 55.71 S3 53.61 54.09 55.58 S4 52.23 52.71 55.20	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 58.82 58.16 55.38 R3 57.35 56.69 54.97 R2 55.88 55.88 54.84 R1 55.22 55.22 54.70 54.82 PP 54.41 54.41 54.41 54.20 S1 53.75 53.75 54.44 53.35 S2 52.94 52.94 54.30 S3 51.47 52.28 54.17 S4 50.00 50.81 53.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.64 53.59 4.05 7.2% 1.35 2.4% 59% False False 473,480 10 58.84 53.59 5.25 9.4% 1.43 2.5% 45% False False 400,360 20 59.27 53.59 5.68 10.2% 1.25 2.2% 42% False False 351,881 40 59.27 52.37 6.90 12.3% 1.17 2.1% 52% False False 326,981 60 59.27 47.56 11.71 20.9% 1.57 2.8% 72% False False 411,641 80 59.27 47.56 11.71 20.9% 1.60 2.9% 72% False False 464,794 100 64.17 47.56 16.61 29.7% 1.50 2.7% 51% False False 458,665 120 68.14 47.56 20.58 36.8% 1.50 2.7% 41% False False 455,169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63.17 2.618 60.91 1.618 59.53 1.000 58.67 0.618 58.14 HIGH 57.29 0.618 56.76 0.500 56.59 0.382 56.43 LOW 55.90 0.618 55.04 1.000 54.52 1.618 53.66 2.618 52.27 4.250 50.01
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 56.59 55.95 PP 56.38 55.94 S1 56.17 55.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.