FULC FULCRUM THERAPEUTICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 8.83 8.33 -0.50 -5.7% 9.24
High 9.02 8.37 -0.65 -7.2% 10.11
Low 8.30 7.70 -0.60 -7.2% 8.29
Close 8.37 7.87 -0.50 -6.0% 8.75
Range 0.72 0.67 -0.05 -6.9% 1.82
ATR 0.73 0.73 0.00 -0.6% 0.00
Volume 717,300 781,608 64,308 9.0% 5,756,019
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 9.99 9.60 8.24
R3 9.32 8.93 8.05
R2 8.65 8.65 7.99
R1 8.26 8.26 7.93 8.12
PP 7.98 7.98 7.98 7.91
S1 7.59 7.59 7.81 7.45
S2 7.31 7.31 7.75
S3 6.64 6.92 7.69
S4 5.97 6.25 7.50
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 14.51 13.45 9.75
R3 12.69 11.63 9.25
R2 10.87 10.87 9.08
R1 9.81 9.81 8.92 9.43
PP 9.05 9.05 9.05 8.86
S1 7.99 7.99 8.58 7.61
S2 7.23 7.23 8.42
S3 5.41 6.17 8.25
S4 3.59 4.35 7.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.96 7.70 2.26 28.7% 0.90 11.5% 8% False True 788,241
10 10.11 7.70 2.41 30.6% 0.85 10.8% 7% False True 886,322
20 10.11 7.70 2.41 30.6% 0.74 9.4% 7% False True 639,641
40 10.11 6.69 3.42 43.5% 0.61 7.8% 35% False False 591,019
60 10.11 6.35 3.76 47.8% 0.53 6.8% 40% False False 524,265
80 10.11 6.28 3.84 48.7% 0.53 6.7% 42% False False 603,435
100 10.11 6.16 3.96 50.3% 0.53 6.7% 43% False False 604,670
120 10.11 5.90 4.21 53.4% 0.52 6.6% 47% False False 586,829
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11.22
2.618 10.12
1.618 9.45
1.000 9.04
0.618 8.78
HIGH 8.37
0.618 8.11
0.500 8.04
0.382 7.96
LOW 7.70
0.618 7.29
1.000 7.03
1.618 6.62
2.618 5.95
4.250 4.85
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 8.04 8.59
PP 7.98 8.35
S1 7.93 8.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.