FULC FULCRUM THERAPEUTICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
7.00 |
6.95 |
-0.05 |
-0.7% |
7.69 |
| High |
7.28 |
7.26 |
-0.02 |
-0.3% |
7.69 |
| Low |
6.67 |
6.85 |
0.18 |
2.7% |
6.67 |
| Close |
6.84 |
7.25 |
0.41 |
6.0% |
6.84 |
| Range |
0.61 |
0.41 |
-0.20 |
-32.8% |
1.02 |
| ATR |
0.56 |
0.55 |
-0.01 |
-1.8% |
0.00 |
| Volume |
555,100 |
607,100 |
52,000 |
9.4% |
2,377,900 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.35 |
8.21 |
7.48 |
|
| R3 |
7.94 |
7.80 |
7.36 |
|
| R2 |
7.53 |
7.53 |
7.33 |
|
| R1 |
7.39 |
7.39 |
7.29 |
7.46 |
| PP |
7.12 |
7.12 |
7.12 |
7.16 |
| S1 |
6.98 |
6.98 |
7.21 |
7.05 |
| S2 |
6.71 |
6.71 |
7.17 |
|
| S3 |
6.30 |
6.57 |
7.14 |
|
| S4 |
5.89 |
6.16 |
7.02 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.13 |
9.50 |
7.40 |
|
| R3 |
9.11 |
8.48 |
7.12 |
|
| R2 |
8.09 |
8.09 |
7.03 |
|
| R1 |
7.46 |
7.46 |
6.93 |
7.27 |
| PP |
7.07 |
7.07 |
7.07 |
6.97 |
| S1 |
6.44 |
6.44 |
6.75 |
6.25 |
| S2 |
6.05 |
6.05 |
6.65 |
|
| S3 |
5.03 |
5.42 |
6.56 |
|
| S4 |
4.01 |
4.40 |
6.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.52 |
6.67 |
0.85 |
11.7% |
0.40 |
5.6% |
68% |
False |
False |
509,400 |
| 10 |
8.73 |
6.67 |
2.06 |
28.4% |
0.42 |
5.8% |
28% |
False |
False |
509,210 |
| 20 |
9.81 |
6.67 |
3.14 |
43.3% |
0.50 |
6.9% |
18% |
False |
False |
528,595 |
| 40 |
13.70 |
6.67 |
7.03 |
97.0% |
0.67 |
9.3% |
8% |
False |
False |
704,712 |
| 60 |
13.70 |
6.67 |
7.03 |
97.0% |
0.63 |
8.7% |
8% |
False |
False |
641,604 |
| 80 |
13.70 |
6.57 |
7.13 |
98.3% |
0.58 |
8.0% |
10% |
False |
False |
635,150 |
| 100 |
13.70 |
4.35 |
9.35 |
129.0% |
0.54 |
7.5% |
31% |
False |
False |
629,693 |
| 120 |
13.70 |
3.22 |
10.49 |
144.6% |
0.51 |
7.1% |
38% |
False |
False |
608,670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.00 |
|
2.618 |
8.33 |
|
1.618 |
7.92 |
|
1.000 |
7.67 |
|
0.618 |
7.51 |
|
HIGH |
7.26 |
|
0.618 |
7.10 |
|
0.500 |
7.06 |
|
0.382 |
7.01 |
|
LOW |
6.85 |
|
0.618 |
6.60 |
|
1.000 |
6.44 |
|
1.618 |
6.19 |
|
2.618 |
5.78 |
|
4.250 |
5.11 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
7.19 |
7.16 |
| PP |
7.12 |
7.07 |
| S1 |
7.06 |
6.98 |
|