FULC FULCRUM THERAPEUTICS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
12.63 |
12.67 |
0.04 |
0.3% |
12.87 |
| High |
13.19 |
12.83 |
-0.36 |
-2.7% |
14.10 |
| Low |
12.56 |
12.22 |
-0.34 |
-2.7% |
12.16 |
| Close |
12.63 |
12.41 |
-0.22 |
-1.7% |
12.63 |
| Range |
0.63 |
0.61 |
-0.02 |
-3.8% |
1.94 |
| ATR |
0.91 |
0.89 |
-0.02 |
-2.4% |
0.00 |
| Volume |
471,500 |
493,800 |
22,300 |
4.7% |
7,468,996 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.30 |
13.96 |
12.74 |
|
| R3 |
13.70 |
13.36 |
12.58 |
|
| R2 |
13.09 |
13.09 |
12.52 |
|
| R1 |
12.75 |
12.75 |
12.47 |
12.62 |
| PP |
12.49 |
12.49 |
12.49 |
12.42 |
| S1 |
12.15 |
12.15 |
12.35 |
12.01 |
| S2 |
11.88 |
11.88 |
12.30 |
|
| S3 |
11.28 |
11.54 |
12.24 |
|
| S4 |
10.67 |
10.94 |
12.08 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.78 |
17.65 |
13.70 |
|
| R3 |
16.84 |
15.71 |
13.16 |
|
| R2 |
14.90 |
14.90 |
12.99 |
|
| R1 |
13.77 |
13.77 |
12.81 |
13.37 |
| PP |
12.96 |
12.96 |
12.96 |
12.76 |
| S1 |
11.83 |
11.83 |
12.45 |
11.43 |
| S2 |
11.02 |
11.02 |
12.27 |
|
| S3 |
9.08 |
9.89 |
12.10 |
|
| S4 |
7.14 |
7.95 |
11.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.19 |
12.22 |
0.97 |
7.8% |
0.68 |
5.5% |
19% |
False |
True |
590,880 |
| 10 |
14.10 |
12.16 |
1.94 |
15.6% |
0.91 |
7.4% |
13% |
False |
False |
759,389 |
| 20 |
14.10 |
12.15 |
1.95 |
15.7% |
0.85 |
6.8% |
13% |
False |
False |
686,809 |
| 40 |
15.00 |
8.37 |
6.63 |
53.4% |
1.06 |
8.6% |
61% |
False |
False |
989,129 |
| 60 |
15.00 |
5.97 |
9.03 |
72.8% |
0.99 |
8.0% |
71% |
False |
False |
985,214 |
| 80 |
15.00 |
5.11 |
9.89 |
79.7% |
0.89 |
7.2% |
74% |
False |
False |
984,221 |
| 100 |
15.00 |
5.11 |
9.89 |
79.7% |
0.82 |
6.6% |
74% |
False |
False |
851,400 |
| 120 |
15.00 |
5.11 |
9.89 |
79.7% |
0.81 |
6.5% |
74% |
False |
False |
782,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.40 |
|
2.618 |
14.42 |
|
1.618 |
13.81 |
|
1.000 |
13.44 |
|
0.618 |
13.20 |
|
HIGH |
12.83 |
|
0.618 |
12.60 |
|
0.500 |
12.53 |
|
0.382 |
12.46 |
|
LOW |
12.22 |
|
0.618 |
11.85 |
|
1.000 |
11.62 |
|
1.618 |
11.24 |
|
2.618 |
10.64 |
|
4.250 |
9.65 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
12.53 |
12.71 |
| PP |
12.49 |
12.61 |
| S1 |
12.45 |
12.51 |
|