FULC FULCRUM THERAPEUTICS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
7.92 |
7.70 |
-0.22 |
-2.8% |
6.86 |
High |
8.27 |
8.14 |
-0.13 |
-1.6% |
8.27 |
Low |
7.82 |
7.57 |
-0.25 |
-3.2% |
6.75 |
Close |
7.83 |
7.90 |
0.07 |
0.9% |
7.83 |
Range |
0.45 |
0.57 |
0.12 |
27.3% |
1.52 |
ATR |
0.55 |
0.55 |
0.00 |
0.3% |
0.00 |
Volume |
688,900 |
543,800 |
-145,100 |
-21.1% |
5,436,800 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.59 |
9.32 |
8.22 |
|
R3 |
9.01 |
8.74 |
8.06 |
|
R2 |
8.44 |
8.44 |
8.01 |
|
R1 |
8.17 |
8.17 |
7.95 |
8.31 |
PP |
7.87 |
7.87 |
7.87 |
7.94 |
S1 |
7.60 |
7.60 |
7.85 |
7.73 |
S2 |
7.30 |
7.30 |
7.79 |
|
S3 |
6.72 |
7.03 |
7.74 |
|
S4 |
6.15 |
6.45 |
7.58 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.18 |
11.52 |
8.67 |
|
R3 |
10.66 |
10.00 |
8.25 |
|
R2 |
9.14 |
9.14 |
8.11 |
|
R1 |
8.48 |
8.48 |
7.97 |
8.81 |
PP |
7.62 |
7.62 |
7.62 |
7.78 |
S1 |
6.96 |
6.96 |
7.69 |
7.29 |
S2 |
6.10 |
6.10 |
7.55 |
|
S3 |
4.58 |
5.44 |
7.41 |
|
S4 |
3.06 |
3.92 |
6.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.27 |
6.99 |
1.28 |
16.2% |
0.62 |
7.9% |
71% |
False |
False |
790,580 |
10 |
8.27 |
6.65 |
1.62 |
20.5% |
0.57 |
7.2% |
77% |
False |
False |
627,320 |
20 |
8.27 |
6.16 |
2.12 |
26.8% |
0.56 |
7.1% |
83% |
False |
False |
699,951 |
40 |
8.27 |
6.16 |
2.12 |
26.8% |
0.50 |
6.4% |
83% |
False |
False |
585,636 |
60 |
8.27 |
6.16 |
2.12 |
26.8% |
0.48 |
6.1% |
83% |
False |
False |
543,312 |
80 |
8.27 |
5.51 |
2.76 |
34.9% |
0.52 |
6.5% |
87% |
False |
False |
578,445 |
100 |
8.27 |
3.54 |
4.73 |
59.9% |
0.55 |
6.9% |
92% |
False |
False |
670,194 |
120 |
8.27 |
2.71 |
5.56 |
70.4% |
0.50 |
6.3% |
93% |
False |
False |
612,236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.57 |
2.618 |
9.64 |
1.618 |
9.07 |
1.000 |
8.71 |
0.618 |
8.49 |
HIGH |
8.14 |
0.618 |
7.92 |
0.500 |
7.85 |
0.382 |
7.79 |
LOW |
7.57 |
0.618 |
7.21 |
1.000 |
6.99 |
1.618 |
6.64 |
2.618 |
6.07 |
4.250 |
5.13 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
7.88 |
7.87 |
PP |
7.87 |
7.84 |
S1 |
7.85 |
7.81 |
|