FULC FULCRUM THERAPEUTICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 12.63 12.67 0.04 0.3% 12.87
High 13.19 12.83 -0.36 -2.7% 14.10
Low 12.56 12.22 -0.34 -2.7% 12.16
Close 12.63 12.41 -0.22 -1.7% 12.63
Range 0.63 0.61 -0.02 -3.8% 1.94
ATR 0.91 0.89 -0.02 -2.4% 0.00
Volume 471,500 493,800 22,300 4.7% 7,468,996
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.30 13.96 12.74
R3 13.70 13.36 12.58
R2 13.09 13.09 12.52
R1 12.75 12.75 12.47 12.62
PP 12.49 12.49 12.49 12.42
S1 12.15 12.15 12.35 12.01
S2 11.88 11.88 12.30
S3 11.28 11.54 12.24
S4 10.67 10.94 12.08
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.78 17.65 13.70
R3 16.84 15.71 13.16
R2 14.90 14.90 12.99
R1 13.77 13.77 12.81 13.37
PP 12.96 12.96 12.96 12.76
S1 11.83 11.83 12.45 11.43
S2 11.02 11.02 12.27
S3 9.08 9.89 12.10
S4 7.14 7.95 11.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.19 12.22 0.97 7.8% 0.68 5.5% 19% False True 590,880
10 14.10 12.16 1.94 15.6% 0.91 7.4% 13% False False 759,389
20 14.10 12.15 1.95 15.7% 0.85 6.8% 13% False False 686,809
40 15.00 8.37 6.63 53.4% 1.06 8.6% 61% False False 989,129
60 15.00 5.97 9.03 72.8% 0.99 8.0% 71% False False 985,214
80 15.00 5.11 9.89 79.7% 0.89 7.2% 74% False False 984,221
100 15.00 5.11 9.89 79.7% 0.82 6.6% 74% False False 851,400
120 15.00 5.11 9.89 79.7% 0.81 6.5% 74% False False 782,610
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.40
2.618 14.42
1.618 13.81
1.000 13.44
0.618 13.20
HIGH 12.83
0.618 12.60
0.500 12.53
0.382 12.46
LOW 12.22
0.618 11.85
1.000 11.62
1.618 11.24
2.618 10.64
4.250 9.65
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 12.53 12.71
PP 12.49 12.61
S1 12.45 12.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols