FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2025
Day Change Summary
Previous Current
10-Sep-2025 11-Sep-2025 Change Change % Previous Week
Open 22.85 21.66 -1.20 -5.2% 22.36
High 22.94 21.89 -1.05 -4.6% 26.31
Low 21.54 21.30 -0.24 -1.1% 21.91
Close 21.66 21.67 0.01 0.0% 24.97
Range 1.40 0.59 -0.81 -57.9% 4.40
ATR 1.34 1.28 -0.05 -4.0% 0.00
Volume 8,085,300 344,208 -7,741,092 -95.7% 32,042,634
Daily Pivots for day following 11-Sep-2025
Classic Woodie Camarilla DeMark
R4 23.39 23.12 21.99
R3 22.80 22.53 21.83
R2 22.21 22.21 21.77
R1 21.94 21.94 21.72 22.07
PP 21.62 21.62 21.62 21.69
S1 21.35 21.35 21.61 21.48
S2 21.03 21.03 21.56
S3 20.44 20.76 21.50
S4 19.85 20.17 21.34
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 37.58 35.67 27.39
R3 33.19 31.28 26.18
R2 28.79 28.79 25.78
R1 26.88 26.88 25.37 27.84
PP 24.39 24.39 24.39 24.87
S1 22.48 22.48 24.57 23.44
S2 20.00 20.00 24.16
S3 15.60 18.09 23.76
S4 11.21 13.69 22.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.89 21.30 3.59 16.6% 1.02 4.7% 10% False True 4,019,809
10 26.31 21.30 5.00 23.1% 1.43 6.6% 7% False True 4,253,654
20 26.31 21.30 5.00 23.1% 1.18 5.5% 7% False True 3,496,080
40 27.37 21.30 6.07 28.0% 1.20 5.5% 6% False True 3,531,588
60 31.25 21.30 9.95 45.9% 1.35 6.2% 4% False True 4,494,952
80 33.50 21.30 12.20 56.3% 1.29 6.0% 3% False True 3,942,251
100 33.50 21.30 12.20 56.3% 1.29 6.0% 3% False True 3,756,234
120 33.50 21.30 12.20 56.3% 1.26 5.8% 3% False True 3,455,251
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 24.40
2.618 23.43
1.618 22.84
1.000 22.48
0.618 22.25
HIGH 21.89
0.618 21.66
0.500 21.60
0.382 21.53
LOW 21.30
0.618 20.94
1.000 20.71
1.618 20.35
2.618 19.76
4.250 18.79
Fisher Pivots for day following 11-Sep-2025
Pivot 1 day 3 day
R1 21.64 22.60
PP 21.62 22.29
S1 21.60 21.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.