Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38.30 |
38.08 |
-0.22 |
-0.6% |
39.25 |
High |
38.79 |
38.92 |
0.14 |
0.3% |
40.14 |
Low |
38.08 |
37.62 |
-0.46 |
-1.2% |
38.00 |
Close |
38.32 |
38.40 |
0.08 |
0.2% |
38.32 |
Range |
0.70 |
1.30 |
0.60 |
85.2% |
2.14 |
ATR |
1.11 |
1.13 |
0.01 |
1.2% |
0.00 |
Volume |
20,038 |
139,800 |
119,762 |
597.7% |
678,667 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.21 |
41.61 |
39.12 |
|
R3 |
40.91 |
40.31 |
38.76 |
|
R2 |
39.61 |
39.61 |
38.64 |
|
R1 |
39.01 |
39.01 |
38.52 |
39.31 |
PP |
38.31 |
38.31 |
38.31 |
38.47 |
S1 |
37.71 |
37.71 |
38.28 |
38.01 |
S2 |
37.01 |
37.01 |
38.16 |
|
S3 |
35.71 |
36.41 |
38.04 |
|
S4 |
34.41 |
35.11 |
37.69 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.24 |
43.92 |
39.50 |
|
R3 |
43.10 |
41.78 |
38.91 |
|
R2 |
40.96 |
40.96 |
38.71 |
|
R1 |
39.64 |
39.64 |
38.52 |
39.23 |
PP |
38.82 |
38.82 |
38.82 |
38.62 |
S1 |
37.50 |
37.50 |
38.12 |
37.09 |
S2 |
36.68 |
36.68 |
37.93 |
|
S3 |
34.54 |
35.36 |
37.73 |
|
S4 |
32.40 |
33.22 |
37.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.14 |
37.62 |
2.52 |
6.6% |
1.23 |
3.2% |
31% |
False |
True |
105,413 |
10 |
41.58 |
37.62 |
3.96 |
10.3% |
1.06 |
2.8% |
20% |
False |
True |
129,592 |
20 |
42.44 |
37.62 |
4.82 |
12.6% |
1.02 |
2.7% |
16% |
False |
True |
185,301 |
40 |
43.95 |
37.62 |
6.33 |
16.5% |
1.12 |
2.9% |
12% |
False |
True |
196,767 |
60 |
43.95 |
37.62 |
6.33 |
16.5% |
1.12 |
2.9% |
12% |
False |
True |
215,735 |
80 |
43.95 |
36.85 |
7.10 |
18.5% |
1.11 |
2.9% |
22% |
False |
False |
217,169 |
100 |
43.95 |
36.85 |
7.10 |
18.5% |
1.11 |
2.9% |
22% |
False |
False |
207,951 |
120 |
43.95 |
34.04 |
9.91 |
25.8% |
1.19 |
3.1% |
44% |
False |
False |
260,832 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.45 |
2.618 |
42.32 |
1.618 |
41.02 |
1.000 |
40.22 |
0.618 |
39.72 |
HIGH |
38.92 |
0.618 |
38.42 |
0.500 |
38.27 |
0.382 |
38.12 |
LOW |
37.62 |
0.618 |
36.82 |
1.000 |
36.32 |
1.618 |
35.52 |
2.618 |
34.22 |
4.250 |
32.10 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38.36 |
38.38 |
PP |
38.31 |
38.35 |
S1 |
38.27 |
38.33 |
|