FUN Cedar Fair LP (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	43.60	43.71	0.11	0.3%	41.87
High	44.23	44.54	0.31	0.7%	44.23
Low	43.23	43.71	0.48	1.1%	41.46
Close	44.08	44.02	-0.06	-0.1%	44.08
Range	1.00	0.83	-0.17	-17.0%	2.77
ATR	0.93	0.92	-0.01	-0.8%	0.00
Volume	297,700	325,200	27,500	9.2%	2,300,663

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	46.58	46.13	44.48
R3	45.75	45.30	44.25
R2	44.92	44.92	44.17
R1	44.47	44.47	44.10	44.70
PP	44.09	44.09	44.09	44.20
S1	43.64	43.64	43.94	43.87
S2	43.26	43.26	43.87
S3	42.43	42.81	43.79
S4	41.60	41.98	43.56

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	51.57	50.60	45.60
R3	48.80	47.82	44.84
R2	46.03	46.03	44.59
R1	45.05	45.05	44.33	45.54
PP	43.26	43.26	43.26	43.50
S1	42.28	42.28	43.83	42.77
S2	40.49	40.49	43.57
S3	37.71	39.51	43.32
S4	34.94	36.74	42.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.54	41.81	2.73	6.2%	1.30	3.0%	81%	True	False	246,000
10	44.54	41.46	3.08	7.0%	1.07	2.4%	83%	True	False	212,506
20	44.54	41.01	3.53	8.0%	0.89	2.0%	85%	True	False	190,508
40	44.54	41.01	3.53	8.0%	0.82	1.9%	85%	True	False	172,454
60	44.54	38.05	6.49	14.7%	0.90	2.0%	92%	True	False	184,092
80	44.54	37.58	6.96	15.8%	0.92	2.1%	93%	True	False	205,401
100	44.54	37.58	6.96	15.8%	0.90	2.0%	93%	True	False	203,487
120	44.54	37.58	6.96	15.8%	0.96	2.2%	93%	True	False	226,986

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48.07
2.618	46.71
1.618	45.88
1.000	45.37
0.618	45.05
HIGH	44.54
0.618	44.22
0.500	44.13
0.382	44.03
LOW	43.71
0.618	43.20
1.000	42.88
1.618	42.37
2.618	41.54
4.250	40.18

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	44.13	43.98
PP	44.09	43.93
S1	44.06	43.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols