FUN Cedar Fair LP (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	29.60	29.69	0.09	0.3%	28.09
High	30.64	30.20	-0.44	-1.4%	30.90
Low	29.39	29.25	-0.14	-0.5%	28.03
Close	29.80	29.90	0.10	0.3%	29.90
Range	1.25	0.95	-0.30	-24.0%	2.87
ATR	1.38	1.35	-0.03	-2.2%	0.00
Volume	450,400	402,300	-48,100	-10.7%	3,754,300

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32.63	32.22	30.42
R3	31.68	31.27	30.16
R2	30.73	30.73	30.07
R1	30.32	30.32	29.99	30.53
PP	29.78	29.78	29.78	29.89
S1	29.37	29.37	29.81	29.58
S2	28.83	28.83	29.73
S3	27.88	28.42	29.64
S4	26.93	27.47	29.38

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	38.22	36.93	31.48
R3	35.35	34.06	30.69
R2	32.48	32.48	30.43
R1	31.19	31.19	30.16	31.84
PP	29.61	29.61	29.61	29.93
S1	28.32	28.32	29.64	28.97
S2	26.74	26.74	29.37
S3	23.87	25.45	29.11
S4	21.00	22.58	28.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.90	29.04	1.86	6.2%	1.43	4.8%	46%	False	False	468,300
10	30.90	27.18	3.72	12.4%	1.38	4.6%	73%	False	False	424,350
20	30.90	27.18	3.72	12.4%	1.32	4.4%	73%	False	False	493,965
40	31.77	27.10	4.67	15.6%	1.35	4.5%	60%	False	False	570,450
60	31.77	24.62	7.15	23.9%	1.34	4.5%	74%	False	False	565,253
80	31.77	22.81	8.96	30.0%	1.33	4.5%	79%	False	False	645,051
100	31.77	22.81	8.96	30.0%	1.35	4.5%	79%	False	False	716,569
120	31.77	22.81	8.96	30.0%	1.42	4.8%	79%	False	False	726,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	34.24
2.618	32.69
1.618	31.74
1.000	31.15
0.618	30.79
HIGH	30.20
0.618	29.84
0.500	29.73
0.382	29.61
LOW	29.25
0.618	28.66
1.000	28.30
1.618	27.71
2.618	26.76
4.250	25.21

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	29.84	29.95
PP	29.78	29.93
S1	29.73	29.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols