FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 31.90 31.22 -0.68 -2.1% 30.66
High 31.98 32.21 0.24 0.7% 32.54
Low 30.64 30.89 0.26 0.8% 29.83
Close 31.07 31.46 0.39 1.3% 32.15
Range 1.34 1.32 -0.02 -1.5% 2.71
ATR 1.29 1.29 0.00 0.2% 0.00
Volume 2,196,300 3,717,400 1,521,100 69.3% 10,420,800
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.48 34.79 32.19
R3 34.16 33.47 31.82
R2 32.84 32.84 31.70
R1 32.15 32.15 31.58 32.50
PP 31.52 31.52 31.52 31.69
S1 30.83 30.83 31.34 31.18
S2 30.20 30.20 31.22
S3 28.88 29.51 31.10
S4 27.56 28.19 30.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.62 38.59 33.64
R3 36.92 35.89 32.89
R2 34.21 34.21 32.65
R1 33.18 33.18 32.40 33.70
PP 31.51 31.51 31.51 31.76
S1 30.48 30.48 31.90 30.99
S2 28.80 28.80 31.65
S3 26.10 27.77 31.41
S4 23.39 25.07 30.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.54 30.04 2.50 7.9% 1.38 4.4% 57% False False 2,822,800
10 32.54 29.83 2.71 8.6% 1.17 3.7% 60% False False 2,295,253
20 33.60 29.07 4.53 14.4% 1.24 3.9% 53% False False 2,252,583
40 38.47 29.07 9.40 29.9% 1.30 4.1% 25% False False 2,184,821
60 38.47 29.07 9.40 29.9% 1.34 4.3% 25% False False 2,054,817
80 39.21 28.02 11.19 35.6% 1.53 4.9% 31% False False 2,014,040
100 48.80 28.02 20.78 66.1% 1.67 5.3% 17% False False 1,972,290
120 48.80 28.02 20.78 66.1% 1.62 5.1% 17% False False 1,816,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.82
2.618 35.67
1.618 34.35
1.000 33.53
0.618 33.03
HIGH 32.21
0.618 31.71
0.500 31.55
0.382 31.39
LOW 30.89
0.618 30.07
1.000 29.57
1.618 28.75
2.618 27.43
4.250 25.28
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 31.55 31.59
PP 31.52 31.54
S1 31.49 31.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.