FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 21.66 22.58 0.93 4.3% 24.82
High 21.89 23.88 1.99 9.1% 24.89
Low 21.30 22.32 1.02 4.8% 21.30
Close 21.67 23.45 1.79 8.2% 23.45
Range 0.59 1.56 0.97 164.5% 3.59
ATR 1.33 1.39 0.06 4.7% 0.00
Volume 344,208 4,921,800 4,577,592 1,329.9% 21,096,846
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 27.90 27.23 24.31
R3 26.34 25.67 23.88
R2 24.78 24.78 23.74
R1 24.11 24.11 23.59 24.45
PP 23.22 23.22 23.22 23.38
S1 22.55 22.55 23.31 22.89
S2 21.66 21.66 23.16
S3 20.10 20.99 23.02
S4 18.54 19.43 22.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 33.98 32.31 25.42
R3 30.39 28.72 24.44
R2 26.80 26.80 24.11
R1 25.13 25.13 23.78 24.17
PP 23.21 23.21 23.21 22.74
S1 21.54 21.54 23.12 20.58
S2 19.62 19.62 22.79
S3 16.03 17.95 22.46
S4 12.44 14.36 21.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.89 21.30 3.59 15.3% 1.13 4.8% 60% False False 4,219,369
10 26.31 21.30 5.00 21.3% 1.26 5.4% 43% False False 3,896,188
20 27.37 21.30 6.07 25.9% 1.14 4.9% 35% False False 3,306,137
40 33.50 21.30 12.20 52.0% 1.25 5.3% 18% False False 3,825,626
60 33.50 21.30 12.20 52.0% 1.24 5.3% 18% False False 3,348,038
80 38.27 21.30 16.97 72.4% 1.25 5.3% 13% False False 3,065,795
100 38.47 21.30 17.17 73.2% 1.29 5.5% 13% False False 2,872,678
120 39.08 21.30 17.78 75.8% 1.42 6.0% 12% False False 2,702,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.51
2.618 27.96
1.618 26.40
1.000 25.44
0.618 24.84
HIGH 23.88
0.618 23.28
0.500 23.10
0.382 22.92
LOW 22.32
0.618 21.36
1.000 20.76
1.618 19.80
2.618 18.24
4.250 15.69
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 23.33 23.16
PP 23.22 22.88
S1 23.10 22.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.