FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 43.14 43.15 0.01 0.0% 43.41
High 43.70 44.17 0.47 1.1% 45.62
Low 42.77 43.00 0.23 0.5% 43.16
Close 42.82 43.01 0.19 0.4% 44.00
Range 0.93 1.17 0.24 25.8% 2.46
ATR 1.32 1.32 0.00 0.2% 0.00
Volume 785,800 193,320 -592,480 -75.4% 9,780,800
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 46.90 46.13 43.65
R3 45.73 44.96 43.33
R2 44.56 44.56 43.22
R1 43.79 43.79 43.12 43.59
PP 43.39 43.39 43.39 43.30
S1 42.62 42.62 42.90 42.42
S2 42.22 42.22 42.80
S3 41.05 41.45 42.69
S4 39.88 40.28 42.37
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 51.64 50.28 45.35
R3 49.18 47.82 44.68
R2 46.72 46.72 44.45
R1 45.36 45.36 44.23 46.04
PP 44.26 44.26 44.26 44.60
S1 42.90 42.90 43.77 43.58
S2 41.80 41.80 43.55
S3 39.34 40.44 43.32
S4 36.88 37.98 42.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.25 42.77 2.48 5.8% 1.20 2.8% 10% False False 649,824
10 45.62 42.77 2.85 6.6% 1.21 2.8% 8% False False 943,022
20 45.75 42.77 2.98 6.9% 1.23 2.9% 8% False False 899,571
40 48.15 42.77 5.38 12.5% 1.37 3.2% 4% False False 1,047,599
60 49.77 42.77 7.00 16.3% 1.40 3.2% 3% False False 1,002,069
80 49.77 42.77 7.00 16.3% 1.49 3.5% 3% False False 1,138,227
100 49.77 42.77 7.00 16.3% 1.48 3.5% 3% False False 1,124,170
120 49.77 42.77 7.00 16.3% 1.45 3.4% 3% False False 1,116,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.14
2.618 47.23
1.618 46.06
1.000 45.34
0.618 44.89
HIGH 44.17
0.618 43.72
0.500 43.59
0.382 43.45
LOW 43.00
0.618 42.28
1.000 41.83
1.618 41.11
2.618 39.94
4.250 38.03
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 43.59 43.48
PP 43.39 43.32
S1 43.20 43.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols