FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 29.60 29.69 0.09 0.3% 28.09
High 30.64 30.20 -0.44 -1.4% 30.90
Low 29.39 29.25 -0.14 -0.5% 28.03
Close 29.80 29.90 0.10 0.3% 29.90
Range 1.25 0.95 -0.30 -24.0% 2.87
ATR 1.38 1.35 -0.03 -2.2% 0.00
Volume 450,400 402,300 -48,100 -10.7% 3,754,300
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 32.63 32.22 30.42
R3 31.68 31.27 30.16
R2 30.73 30.73 30.07
R1 30.32 30.32 29.99 30.53
PP 29.78 29.78 29.78 29.89
S1 29.37 29.37 29.81 29.58
S2 28.83 28.83 29.73
S3 27.88 28.42 29.64
S4 26.93 27.47 29.38
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 38.22 36.93 31.48
R3 35.35 34.06 30.69
R2 32.48 32.48 30.43
R1 31.19 31.19 30.16 31.84
PP 29.61 29.61 29.61 29.93
S1 28.32 28.32 29.64 28.97
S2 26.74 26.74 29.37
S3 23.87 25.45 29.11
S4 21.00 22.58 28.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.90 29.04 1.86 6.2% 1.43 4.8% 46% False False 468,300
10 30.90 27.18 3.72 12.4% 1.38 4.6% 73% False False 424,350
20 30.90 27.18 3.72 12.4% 1.32 4.4% 73% False False 493,965
40 31.77 27.10 4.67 15.6% 1.35 4.5% 60% False False 570,450
60 31.77 24.62 7.15 23.9% 1.34 4.5% 74% False False 565,253
80 31.77 22.81 8.96 30.0% 1.33 4.5% 79% False False 645,051
100 31.77 22.81 8.96 30.0% 1.35 4.5% 79% False False 716,569
120 31.77 22.81 8.96 30.0% 1.42 4.8% 79% False False 726,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 34.24
2.618 32.69
1.618 31.74
1.000 31.15
0.618 30.79
HIGH 30.20
0.618 29.84
0.500 29.73
0.382 29.61
LOW 29.25
0.618 28.66
1.000 28.30
1.618 27.71
2.618 26.76
4.250 25.21
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 29.84 29.95
PP 29.78 29.93
S1 29.73 29.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols