Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
31.90 |
31.22 |
-0.68 |
-2.1% |
30.66 |
High |
31.98 |
32.21 |
0.24 |
0.7% |
32.54 |
Low |
30.64 |
30.89 |
0.26 |
0.8% |
29.83 |
Close |
31.07 |
31.46 |
0.39 |
1.3% |
32.15 |
Range |
1.34 |
1.32 |
-0.02 |
-1.5% |
2.71 |
ATR |
1.29 |
1.29 |
0.00 |
0.2% |
0.00 |
Volume |
2,196,300 |
3,717,400 |
1,521,100 |
69.3% |
10,420,800 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.48 |
34.79 |
32.19 |
|
R3 |
34.16 |
33.47 |
31.82 |
|
R2 |
32.84 |
32.84 |
31.70 |
|
R1 |
32.15 |
32.15 |
31.58 |
32.50 |
PP |
31.52 |
31.52 |
31.52 |
31.69 |
S1 |
30.83 |
30.83 |
31.34 |
31.18 |
S2 |
30.20 |
30.20 |
31.22 |
|
S3 |
28.88 |
29.51 |
31.10 |
|
S4 |
27.56 |
28.19 |
30.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.62 |
38.59 |
33.64 |
|
R3 |
36.92 |
35.89 |
32.89 |
|
R2 |
34.21 |
34.21 |
32.65 |
|
R1 |
33.18 |
33.18 |
32.40 |
33.70 |
PP |
31.51 |
31.51 |
31.51 |
31.76 |
S1 |
30.48 |
30.48 |
31.90 |
30.99 |
S2 |
28.80 |
28.80 |
31.65 |
|
S3 |
26.10 |
27.77 |
31.41 |
|
S4 |
23.39 |
25.07 |
30.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.54 |
30.04 |
2.50 |
7.9% |
1.38 |
4.4% |
57% |
False |
False |
2,822,800 |
10 |
32.54 |
29.83 |
2.71 |
8.6% |
1.17 |
3.7% |
60% |
False |
False |
2,295,253 |
20 |
33.60 |
29.07 |
4.53 |
14.4% |
1.24 |
3.9% |
53% |
False |
False |
2,252,583 |
40 |
38.47 |
29.07 |
9.40 |
29.9% |
1.30 |
4.1% |
25% |
False |
False |
2,184,821 |
60 |
38.47 |
29.07 |
9.40 |
29.9% |
1.34 |
4.3% |
25% |
False |
False |
2,054,817 |
80 |
39.21 |
28.02 |
11.19 |
35.6% |
1.53 |
4.9% |
31% |
False |
False |
2,014,040 |
100 |
48.80 |
28.02 |
20.78 |
66.1% |
1.67 |
5.3% |
17% |
False |
False |
1,972,290 |
120 |
48.80 |
28.02 |
20.78 |
66.1% |
1.62 |
5.1% |
17% |
False |
False |
1,816,090 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
37.82 |
2.618 |
35.67 |
1.618 |
34.35 |
1.000 |
33.53 |
0.618 |
33.03 |
HIGH |
32.21 |
0.618 |
31.71 |
0.500 |
31.55 |
0.382 |
31.39 |
LOW |
30.89 |
0.618 |
30.07 |
1.000 |
29.57 |
1.618 |
28.75 |
2.618 |
27.43 |
4.250 |
25.28 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.55 |
31.59 |
PP |
31.52 |
31.54 |
S1 |
31.49 |
31.50 |
|