FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 48.45 48.43 -0.02 0.0% 49.47
High 48.75 48.50 -0.25 -0.5% 50.35
Low 47.78 46.40 -1.38 -2.9% 47.78
Close 48.36 47.00 -1.36 -2.8% 48.36
Range 0.97 2.10 1.13 116.5% 2.57
ATR 1.24 1.31 0.06 4.9% 0.00
Volume 376,500 784,000 407,500 108.2% 3,846,400
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 53.60 52.40 48.16
R3 51.50 50.30 47.58
R2 49.40 49.40 47.39
R1 48.20 48.20 47.19 47.75
PP 47.30 47.30 47.30 47.08
S1 46.10 46.10 46.81 45.65
S2 45.20 45.20 46.62
S3 43.10 44.00 46.42
S4 41.00 41.90 45.85
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 56.54 55.02 49.77
R3 53.97 52.45 49.07
R2 51.40 51.40 48.83
R1 49.88 49.88 48.60 49.36
PP 48.83 48.83 48.83 48.57
S1 47.31 47.31 48.12 46.79
S2 46.26 46.26 47.89
S3 43.69 44.74 47.65
S4 41.12 42.17 46.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.19 46.40 2.79 5.9% 1.37 2.9% 22% False True 429,960
10 50.35 46.40 3.95 8.4% 1.18 2.5% 15% False True 428,600
20 50.35 46.40 3.95 8.4% 1.17 2.5% 15% False True 357,495
40 50.90 46.40 4.50 9.6% 1.37 2.9% 13% False True 383,101
60 51.04 46.40 4.64 9.9% 1.42 3.0% 13% False True 397,314
80 52.50 46.11 6.39 13.6% 1.53 3.3% 14% False False 411,816
100 52.50 46.11 6.39 13.6% 1.62 3.5% 14% False False 434,369
120 52.50 42.51 9.99 21.3% 1.69 3.6% 45% False False 451,161
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 57.43
2.618 54.00
1.618 51.90
1.000 50.60
0.618 49.80
HIGH 48.50
0.618 47.70
0.500 47.45
0.382 47.20
LOW 46.40
0.618 45.10
1.000 44.30
1.618 43.00
2.618 40.90
4.250 37.48
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 47.45 47.58
PP 47.30 47.38
S1 47.15 47.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols