FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 28.05 29.80 1.75 6.2% 29.53
High 29.61 30.88 1.27 4.3% 30.88
Low 28.05 29.74 1.69 6.0% 27.07
Close 29.44 30.75 1.31 4.4% 30.75
Range 1.56 1.14 -0.42 -26.9% 3.81
ATR 1.31 1.32 0.01 0.7% 0.00
Volume 3,007,396 3,353,635 346,239 11.5% 25,880,350
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.88 33.45 31.38
R3 32.74 32.31 31.06
R2 31.60 31.60 30.96
R1 31.17 31.17 30.85 31.39
PP 30.46 30.46 30.46 30.56
S1 30.03 30.03 30.65 30.25
S2 29.32 29.32 30.54
S3 28.18 28.89 30.44
S4 27.04 27.75 30.12
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.01 39.69 32.85
R3 37.19 35.88 31.80
R2 33.38 33.38 31.45
R1 32.06 32.06 31.10 32.72
PP 29.57 29.57 29.57 29.89
S1 28.25 28.25 30.40 28.91
S2 25.75 25.75 30.05
S3 21.94 24.44 29.70
S4 18.12 20.62 28.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.88 27.07 3.81 12.4% 1.29 4.2% 97% True False 2,682,070
10 31.12 27.07 4.05 13.2% 1.44 4.7% 91% False False 2,791,075
20 32.54 27.07 5.47 17.8% 1.25 4.1% 67% False False 2,903,962
40 32.54 27.07 5.47 17.8% 1.21 3.9% 67% False False 2,485,724
60 33.63 27.07 6.56 21.3% 1.20 3.9% 56% False False 2,406,473
80 38.27 27.07 11.20 36.4% 1.24 4.0% 33% False False 2,351,859
100 38.47 27.07 11.40 37.1% 1.34 4.3% 32% False False 2,426,356
120 38.47 27.07 11.40 37.1% 1.31 4.3% 32% False False 2,293,661
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.73
2.618 33.86
1.618 32.72
1.000 32.02
0.618 31.58
HIGH 30.88
0.618 30.44
0.500 30.31
0.382 30.18
LOW 29.74
0.618 29.04
1.000 28.60
1.618 27.90
2.618 26.76
4.250 24.90
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 30.60 30.32
PP 30.46 29.89
S1 30.31 29.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.