Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
43.60 |
43.71 |
0.11 |
0.3% |
41.87 |
High |
44.23 |
44.54 |
0.31 |
0.7% |
44.23 |
Low |
43.23 |
43.71 |
0.48 |
1.1% |
41.46 |
Close |
44.08 |
44.02 |
-0.06 |
-0.1% |
44.08 |
Range |
1.00 |
0.83 |
-0.17 |
-17.0% |
2.77 |
ATR |
0.93 |
0.92 |
-0.01 |
-0.8% |
0.00 |
Volume |
297,700 |
325,200 |
27,500 |
9.2% |
2,300,663 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.58 |
46.13 |
44.48 |
|
R3 |
45.75 |
45.30 |
44.25 |
|
R2 |
44.92 |
44.92 |
44.17 |
|
R1 |
44.47 |
44.47 |
44.10 |
44.70 |
PP |
44.09 |
44.09 |
44.09 |
44.20 |
S1 |
43.64 |
43.64 |
43.94 |
43.87 |
S2 |
43.26 |
43.26 |
43.87 |
|
S3 |
42.43 |
42.81 |
43.79 |
|
S4 |
41.60 |
41.98 |
43.56 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.57 |
50.60 |
45.60 |
|
R3 |
48.80 |
47.82 |
44.84 |
|
R2 |
46.03 |
46.03 |
44.59 |
|
R1 |
45.05 |
45.05 |
44.33 |
45.54 |
PP |
43.26 |
43.26 |
43.26 |
43.50 |
S1 |
42.28 |
42.28 |
43.83 |
42.77 |
S2 |
40.49 |
40.49 |
43.57 |
|
S3 |
37.71 |
39.51 |
43.32 |
|
S4 |
34.94 |
36.74 |
42.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.54 |
41.81 |
2.73 |
6.2% |
1.30 |
3.0% |
81% |
True |
False |
246,000 |
10 |
44.54 |
41.46 |
3.08 |
7.0% |
1.07 |
2.4% |
83% |
True |
False |
212,506 |
20 |
44.54 |
41.01 |
3.53 |
8.0% |
0.89 |
2.0% |
85% |
True |
False |
190,508 |
40 |
44.54 |
41.01 |
3.53 |
8.0% |
0.82 |
1.9% |
85% |
True |
False |
172,454 |
60 |
44.54 |
38.05 |
6.49 |
14.7% |
0.90 |
2.0% |
92% |
True |
False |
184,092 |
80 |
44.54 |
37.58 |
6.96 |
15.8% |
0.92 |
2.1% |
93% |
True |
False |
205,401 |
100 |
44.54 |
37.58 |
6.96 |
15.8% |
0.90 |
2.0% |
93% |
True |
False |
203,487 |
120 |
44.54 |
37.58 |
6.96 |
15.8% |
0.96 |
2.2% |
93% |
True |
False |
226,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.07 |
2.618 |
46.71 |
1.618 |
45.88 |
1.000 |
45.37 |
0.618 |
45.05 |
HIGH |
44.54 |
0.618 |
44.22 |
0.500 |
44.13 |
0.382 |
44.03 |
LOW |
43.71 |
0.618 |
43.20 |
1.000 |
42.88 |
1.618 |
42.37 |
2.618 |
41.54 |
4.250 |
40.18 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
44.13 |
43.98 |
PP |
44.09 |
43.93 |
S1 |
44.06 |
43.89 |
|