FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 31.90 31.06 -0.84 -2.6% 33.60
High 31.93 31.35 -0.58 -1.8% 33.60
Low 30.91 29.66 -1.25 -4.0% 29.66
Close 31.76 29.87 -1.89 -6.0% 29.87
Range 1.03 1.69 0.66 64.6% 3.94
ATR 1.41 1.46 0.05 3.5% 0.00
Volume 2,122,643 3,466,400 1,343,757 63.3% 12,540,643
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 35.35 34.30 30.80
R3 33.67 32.61 30.33
R2 31.98 31.98 30.18
R1 30.92 30.92 30.02 30.61
PP 30.29 30.29 30.29 30.13
S1 29.24 29.24 29.72 28.92
S2 28.61 28.61 29.56
S3 26.92 27.55 29.41
S4 25.23 25.86 28.94
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.86 40.31 32.04
R3 38.92 36.37 30.95
R2 34.98 34.98 30.59
R1 32.43 32.43 30.23 31.74
PP 31.04 31.04 31.04 30.70
S1 28.49 28.49 29.51 27.80
S2 27.10 27.10 29.15
S3 23.16 24.55 28.79
S4 19.22 20.61 27.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.60 29.66 3.94 13.2% 1.42 4.8% 5% False True 2,508,128
10 33.79 29.66 4.13 13.8% 1.26 4.2% 5% False True 2,054,056
20 38.27 29.66 8.61 28.8% 1.31 4.4% 2% False True 2,114,102
40 38.47 29.66 8.81 29.5% 1.37 4.6% 2% False True 2,097,553
60 39.08 28.02 11.06 37.0% 1.59 5.3% 17% False False 2,013,005
80 48.80 28.02 20.78 69.6% 1.76 5.9% 9% False False 2,008,767
100 48.80 28.02 20.78 69.6% 1.68 5.6% 9% False False 1,789,596
120 49.77 28.02 21.75 72.8% 1.66 5.5% 9% False False 1,649,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38.52
2.618 35.76
1.618 34.08
1.000 33.03
0.618 32.39
HIGH 31.35
0.618 30.70
0.500 30.50
0.382 30.30
LOW 29.66
0.618 28.62
1.000 27.97
1.618 26.93
2.618 25.24
4.250 22.49
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 30.50 31.40
PP 30.29 30.89
S1 30.08 30.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.