FUN Cedar Fair LP (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 43.60 43.71 0.11 0.3% 41.87
High 44.23 44.54 0.31 0.7% 44.23
Low 43.23 43.71 0.48 1.1% 41.46
Close 44.08 44.02 -0.06 -0.1% 44.08
Range 1.00 0.83 -0.17 -17.0% 2.77
ATR 0.93 0.92 -0.01 -0.8% 0.00
Volume 297,700 325,200 27,500 9.2% 2,300,663
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 46.58 46.13 44.48
R3 45.75 45.30 44.25
R2 44.92 44.92 44.17
R1 44.47 44.47 44.10 44.70
PP 44.09 44.09 44.09 44.20
S1 43.64 43.64 43.94 43.87
S2 43.26 43.26 43.87
S3 42.43 42.81 43.79
S4 41.60 41.98 43.56
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 51.57 50.60 45.60
R3 48.80 47.82 44.84
R2 46.03 46.03 44.59
R1 45.05 45.05 44.33 45.54
PP 43.26 43.26 43.26 43.50
S1 42.28 42.28 43.83 42.77
S2 40.49 40.49 43.57
S3 37.71 39.51 43.32
S4 34.94 36.74 42.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.54 41.81 2.73 6.2% 1.30 3.0% 81% True False 246,000
10 44.54 41.46 3.08 7.0% 1.07 2.4% 83% True False 212,506
20 44.54 41.01 3.53 8.0% 0.89 2.0% 85% True False 190,508
40 44.54 41.01 3.53 8.0% 0.82 1.9% 85% True False 172,454
60 44.54 38.05 6.49 14.7% 0.90 2.0% 92% True False 184,092
80 44.54 37.58 6.96 15.8% 0.92 2.1% 93% True False 205,401
100 44.54 37.58 6.96 15.8% 0.90 2.0% 93% True False 203,487
120 44.54 37.58 6.96 15.8% 0.96 2.2% 93% True False 226,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48.07
2.618 46.71
1.618 45.88
1.000 45.37
0.618 45.05
HIGH 44.54
0.618 44.22
0.500 44.13
0.382 44.03
LOW 43.71
0.618 43.20
1.000 42.88
1.618 42.37
2.618 41.54
4.250 40.18
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 44.13 43.98
PP 44.09 43.93
S1 44.06 43.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols