Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
43.14 |
43.15 |
0.01 |
0.0% |
43.41 |
High |
43.70 |
44.17 |
0.47 |
1.1% |
45.62 |
Low |
42.77 |
43.00 |
0.23 |
0.5% |
43.16 |
Close |
42.82 |
43.01 |
0.19 |
0.4% |
44.00 |
Range |
0.93 |
1.17 |
0.24 |
25.8% |
2.46 |
ATR |
1.32 |
1.32 |
0.00 |
0.2% |
0.00 |
Volume |
785,800 |
193,320 |
-592,480 |
-75.4% |
9,780,800 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.90 |
46.13 |
43.65 |
|
R3 |
45.73 |
44.96 |
43.33 |
|
R2 |
44.56 |
44.56 |
43.22 |
|
R1 |
43.79 |
43.79 |
43.12 |
43.59 |
PP |
43.39 |
43.39 |
43.39 |
43.30 |
S1 |
42.62 |
42.62 |
42.90 |
42.42 |
S2 |
42.22 |
42.22 |
42.80 |
|
S3 |
41.05 |
41.45 |
42.69 |
|
S4 |
39.88 |
40.28 |
42.37 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.64 |
50.28 |
45.35 |
|
R3 |
49.18 |
47.82 |
44.68 |
|
R2 |
46.72 |
46.72 |
44.45 |
|
R1 |
45.36 |
45.36 |
44.23 |
46.04 |
PP |
44.26 |
44.26 |
44.26 |
44.60 |
S1 |
42.90 |
42.90 |
43.77 |
43.58 |
S2 |
41.80 |
41.80 |
43.55 |
|
S3 |
39.34 |
40.44 |
43.32 |
|
S4 |
36.88 |
37.98 |
42.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.25 |
42.77 |
2.48 |
5.8% |
1.20 |
2.8% |
10% |
False |
False |
649,824 |
10 |
45.62 |
42.77 |
2.85 |
6.6% |
1.21 |
2.8% |
8% |
False |
False |
943,022 |
20 |
45.75 |
42.77 |
2.98 |
6.9% |
1.23 |
2.9% |
8% |
False |
False |
899,571 |
40 |
48.15 |
42.77 |
5.38 |
12.5% |
1.37 |
3.2% |
4% |
False |
False |
1,047,599 |
60 |
49.77 |
42.77 |
7.00 |
16.3% |
1.40 |
3.2% |
3% |
False |
False |
1,002,069 |
80 |
49.77 |
42.77 |
7.00 |
16.3% |
1.49 |
3.5% |
3% |
False |
False |
1,138,227 |
100 |
49.77 |
42.77 |
7.00 |
16.3% |
1.48 |
3.5% |
3% |
False |
False |
1,124,170 |
120 |
49.77 |
42.77 |
7.00 |
16.3% |
1.45 |
3.4% |
3% |
False |
False |
1,116,675 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.14 |
2.618 |
47.23 |
1.618 |
46.06 |
1.000 |
45.34 |
0.618 |
44.89 |
HIGH |
44.17 |
0.618 |
43.72 |
0.500 |
43.59 |
0.382 |
43.45 |
LOW |
43.00 |
0.618 |
42.28 |
1.000 |
41.83 |
1.618 |
41.11 |
2.618 |
39.94 |
4.250 |
38.03 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
43.59 |
43.48 |
PP |
43.39 |
43.32 |
S1 |
43.20 |
43.17 |
|