FUTU FUTU HOLDINGS LIMITED (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	52.89	50.90	-1.99	-3.8%	51.74
High	54.89	51.40	-3.49	-6.4%	56.56
Low	52.24	48.61	-3.63	-6.9%	50.20
Close	52.33	50.50	-1.83	-3.5%	52.33
Range	2.65	2.79	0.14	5.3%	6.36
ATR	3.09	3.14	0.04	1.5%	0.00
Volume	1,701,200	3,267,800	1,566,600	92.1%	24,060,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	58.54	57.31	52.03
R3	55.75	54.52	51.27
R2	52.96	52.96	51.01
R1	51.73	51.73	50.76	50.95
PP	50.17	50.17	50.17	49.78
S1	48.94	48.94	50.24	48.16
S2	47.38	47.38	49.99
S3	44.59	46.15	49.73
S4	41.80	43.36	48.97

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	72.11	68.58	55.83
R3	65.75	62.22	54.08
R2	59.39	59.39	53.50
R1	55.86	55.86	52.91	57.63
PP	53.03	53.03	53.03	53.91
S1	49.50	49.50	51.75	51.27
S2	46.67	46.67	51.16
S3	40.31	43.14	50.58
S4	33.95	36.78	48.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.56	48.61	7.95	15.7%	3.10	6.1%	24%	False	True	2,517,960
10	56.56	48.61	7.95	15.7%	2.90	5.7%	24%	False	True	2,529,700
20	56.56	48.61	7.95	15.7%	2.59	5.1%	24%	False	True	2,198,285
40	56.56	43.45	13.11	26.0%	2.99	5.9%	54%	False	False	3,355,365
60	64.90	37.71	27.19	53.8%	3.48	6.9%	47%	False	False	4,559,203
80	72.20	37.71	34.49	68.3%	3.34	6.6%	37%	False	False	3,917,957
100	72.20	37.71	34.49	68.3%	3.44	6.8%	37%	False	False	3,797,645
120	72.20	37.71	34.49	68.3%	3.40	6.7%	37%	False	False	3,656,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.26
2.618	58.70
1.618	55.91
1.000	54.19
0.618	53.12
HIGH	51.40
0.618	50.33
0.500	50.01
0.382	49.68
LOW	48.61
0.618	46.89
1.000	45.82
1.618	44.10
2.618	41.31
4.250	36.75

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	50.34	51.75
PP	50.17	51.33
S1	50.01	50.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols