Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
52.89 |
50.90 |
-1.99 |
-3.8% |
51.74 |
High |
54.89 |
51.40 |
-3.49 |
-6.4% |
56.56 |
Low |
52.24 |
48.61 |
-3.63 |
-6.9% |
50.20 |
Close |
52.33 |
50.50 |
-1.83 |
-3.5% |
52.33 |
Range |
2.65 |
2.79 |
0.14 |
5.3% |
6.36 |
ATR |
3.09 |
3.14 |
0.04 |
1.5% |
0.00 |
Volume |
1,701,200 |
3,267,800 |
1,566,600 |
92.1% |
24,060,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.54 |
57.31 |
52.03 |
|
R3 |
55.75 |
54.52 |
51.27 |
|
R2 |
52.96 |
52.96 |
51.01 |
|
R1 |
51.73 |
51.73 |
50.76 |
50.95 |
PP |
50.17 |
50.17 |
50.17 |
49.78 |
S1 |
48.94 |
48.94 |
50.24 |
48.16 |
S2 |
47.38 |
47.38 |
49.99 |
|
S3 |
44.59 |
46.15 |
49.73 |
|
S4 |
41.80 |
43.36 |
48.97 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.11 |
68.58 |
55.83 |
|
R3 |
65.75 |
62.22 |
54.08 |
|
R2 |
59.39 |
59.39 |
53.50 |
|
R1 |
55.86 |
55.86 |
52.91 |
57.63 |
PP |
53.03 |
53.03 |
53.03 |
53.91 |
S1 |
49.50 |
49.50 |
51.75 |
51.27 |
S2 |
46.67 |
46.67 |
51.16 |
|
S3 |
40.31 |
43.14 |
50.58 |
|
S4 |
33.95 |
36.78 |
48.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
56.56 |
48.61 |
7.95 |
15.7% |
3.10 |
6.1% |
24% |
False |
True |
2,517,960 |
10 |
56.56 |
48.61 |
7.95 |
15.7% |
2.90 |
5.7% |
24% |
False |
True |
2,529,700 |
20 |
56.56 |
48.61 |
7.95 |
15.7% |
2.59 |
5.1% |
24% |
False |
True |
2,198,285 |
40 |
56.56 |
43.45 |
13.11 |
26.0% |
2.99 |
5.9% |
54% |
False |
False |
3,355,365 |
60 |
64.90 |
37.71 |
27.19 |
53.8% |
3.48 |
6.9% |
47% |
False |
False |
4,559,203 |
80 |
72.20 |
37.71 |
34.49 |
68.3% |
3.34 |
6.6% |
37% |
False |
False |
3,917,957 |
100 |
72.20 |
37.71 |
34.49 |
68.3% |
3.44 |
6.8% |
37% |
False |
False |
3,797,645 |
120 |
72.20 |
37.71 |
34.49 |
68.3% |
3.40 |
6.7% |
37% |
False |
False |
3,656,970 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.26 |
2.618 |
58.70 |
1.618 |
55.91 |
1.000 |
54.19 |
0.618 |
53.12 |
HIGH |
51.40 |
0.618 |
50.33 |
0.500 |
50.01 |
0.382 |
49.68 |
LOW |
48.61 |
0.618 |
46.89 |
1.000 |
45.82 |
1.618 |
44.10 |
2.618 |
41.31 |
4.250 |
36.75 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
50.34 |
51.75 |
PP |
50.17 |
51.33 |
S1 |
50.01 |
50.92 |
|