FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 121.64 120.60 -1.04 -0.9% 121.26
High 122.82 122.64 -0.18 -0.1% 126.00
Low 117.78 119.00 1.23 1.0% 117.78
Close 120.32 121.79 1.47 1.2% 121.79
Range 5.05 3.64 -1.41 -27.8% 8.23
ATR 5.68 5.53 -0.15 -2.6% 0.00
Volume 1,491,072 785,600 -705,472 -47.3% 5,688,472
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.06 130.57 123.79
R3 128.42 126.93 122.79
R2 124.78 124.78 122.46
R1 123.29 123.29 122.12 124.04
PP 121.14 121.14 121.14 121.52
S1 119.65 119.65 121.46 120.40
S2 117.50 117.50 121.12
S3 113.86 116.01 120.79
S4 110.22 112.37 119.79
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 146.53 142.39 126.31
R3 138.31 134.16 124.05
R2 130.08 130.08 123.30
R1 125.94 125.94 122.54 128.01
PP 121.86 121.86 121.86 122.89
S1 117.71 117.71 121.04 119.78
S2 113.63 113.63 120.28
S3 105.41 109.49 119.53
S4 97.18 101.26 117.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.00 117.78 8.23 6.8% 4.47 3.7% 49% False False 1,242,713
10 127.11 111.32 15.79 13.0% 4.93 4.0% 66% False False 1,744,206
20 127.11 103.43 23.69 19.4% 4.89 4.0% 78% False False 1,885,363
40 127.11 99.20 27.91 22.9% 4.93 4.0% 81% False False 1,979,542
60 127.11 70.60 56.51 46.4% 4.93 4.1% 91% False False 2,284,474
80 127.11 70.60 56.51 46.4% 5.09 4.2% 91% False False 2,485,578
100 130.88 70.60 60.28 49.5% 5.59 4.6% 85% False False 2,643,128
120 130.88 70.60 60.28 49.5% 5.32 4.4% 85% False False 2,601,574
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 138.11
2.618 132.17
1.618 128.53
1.000 126.28
0.618 124.89
HIGH 122.64
0.618 121.25
0.500 120.82
0.382 120.39
LOW 119.00
0.618 116.75
1.000 115.36
1.618 113.11
2.618 109.47
4.250 103.53
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 121.47 121.48
PP 121.14 121.18
S1 120.82 120.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.