Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
85.61 |
89.90 |
4.29 |
5.0% |
79.84 |
High |
90.76 |
92.46 |
1.70 |
1.9% |
94.18 |
Low |
85.44 |
89.90 |
4.46 |
5.2% |
77.65 |
Close |
89.68 |
92.07 |
2.39 |
2.7% |
87.85 |
Range |
5.32 |
2.56 |
-2.76 |
-51.9% |
16.53 |
ATR |
6.00 |
5.77 |
-0.23 |
-3.8% |
0.00 |
Volume |
2,272,600 |
1,880,300 |
-392,300 |
-17.3% |
23,889,120 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.16 |
98.17 |
93.48 |
|
R3 |
96.60 |
95.61 |
92.77 |
|
R2 |
94.04 |
94.04 |
92.54 |
|
R1 |
93.05 |
93.05 |
92.30 |
93.55 |
PP |
91.48 |
91.48 |
91.48 |
91.72 |
S1 |
90.49 |
90.49 |
91.84 |
90.99 |
S2 |
88.92 |
88.92 |
91.60 |
|
S3 |
86.36 |
87.93 |
91.37 |
|
S4 |
83.80 |
85.37 |
90.66 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.15 |
128.53 |
96.94 |
|
R3 |
119.62 |
112.00 |
92.40 |
|
R2 |
103.09 |
103.09 |
90.88 |
|
R1 |
95.47 |
95.47 |
89.37 |
99.28 |
PP |
86.56 |
86.56 |
86.56 |
88.47 |
S1 |
78.94 |
78.94 |
86.33 |
82.75 |
S2 |
70.03 |
70.03 |
84.82 |
|
S3 |
53.50 |
62.41 |
83.30 |
|
S4 |
36.97 |
45.88 |
78.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.18 |
85.44 |
8.74 |
9.5% |
5.02 |
5.5% |
76% |
False |
False |
2,614,204 |
10 |
94.18 |
77.65 |
16.53 |
18.0% |
4.83 |
5.2% |
87% |
False |
False |
2,675,202 |
20 |
94.18 |
74.10 |
20.08 |
21.8% |
4.64 |
5.0% |
89% |
False |
False |
2,877,784 |
40 |
108.50 |
70.60 |
37.90 |
41.2% |
5.71 |
6.2% |
57% |
False |
False |
3,713,492 |
60 |
122.50 |
70.60 |
51.90 |
56.4% |
5.55 |
6.0% |
41% |
False |
False |
3,316,784 |
80 |
122.64 |
70.60 |
52.04 |
56.5% |
6.02 |
6.5% |
41% |
False |
False |
3,197,392 |
100 |
130.88 |
70.60 |
60.28 |
65.5% |
6.35 |
6.9% |
36% |
False |
False |
3,281,620 |
120 |
130.88 |
70.60 |
60.28 |
65.5% |
6.16 |
6.7% |
36% |
False |
False |
3,196,957 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.34 |
2.618 |
99.16 |
1.618 |
96.60 |
1.000 |
95.02 |
0.618 |
94.04 |
HIGH |
92.46 |
0.618 |
91.48 |
0.500 |
91.18 |
0.382 |
90.88 |
LOW |
89.90 |
0.618 |
88.32 |
1.000 |
87.34 |
1.618 |
85.76 |
2.618 |
83.20 |
4.250 |
79.02 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
91.77 |
91.03 |
PP |
91.48 |
89.99 |
S1 |
91.18 |
88.95 |
|