FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 60.39 60.70 0.31 0.5% 62.75
High 61.38 61.89 0.51 0.8% 63.13
Low 60.05 60.29 0.24 0.4% 60.05
Close 60.31 61.24 0.93 1.5% 61.24
Range 1.33 1.60 0.27 20.3% 3.08
ATR 2.24 2.19 -0.05 -2.0% 0.00
Volume 595,300 474,500 -120,800 -20.3% 7,112,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 65.94 65.19 62.12
R3 64.34 63.59 61.68
R2 62.74 62.74 61.53
R1 61.99 61.99 61.39 62.37
PP 61.14 61.14 61.14 61.33
S1 60.39 60.39 61.09 60.77
S2 59.54 59.54 60.95
S3 57.94 58.79 60.80
S4 56.34 57.19 60.36
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 70.71 69.06 62.93
R3 67.63 65.98 62.09
R2 64.55 64.55 61.80
R1 62.90 62.90 61.52 62.19
PP 61.47 61.47 61.47 61.12
S1 59.82 59.82 60.96 59.11
S2 58.39 58.39 60.68
S3 55.31 56.74 60.39
S4 52.23 53.66 59.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.50 60.05 2.45 4.0% 1.63 2.7% 49% False False 598,860
10 63.23 60.05 3.18 5.2% 1.69 2.8% 37% False False 733,330
20 70.30 60.05 10.25 16.7% 2.04 3.3% 12% False False 867,875
40 71.50 60.05 11.45 18.7% 2.46 4.0% 10% False False 1,053,859
60 75.24 60.05 15.19 24.8% 2.41 3.9% 8% False False 1,198,692
80 78.40 60.05 18.35 30.0% 2.39 3.9% 6% False False 1,203,340
100 81.86 60.05 21.81 35.6% 2.52 4.1% 5% False False 1,348,578
120 81.86 60.05 21.81 35.6% 2.60 4.2% 5% False False 1,487,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.69
2.618 66.08
1.618 64.48
1.000 63.49
0.618 62.88
HIGH 61.89
0.618 61.28
0.500 61.09
0.382 60.90
LOW 60.29
0.618 59.30
1.000 58.69
1.618 57.70
2.618 56.10
4.250 53.49
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 61.19 61.15
PP 61.14 61.06
S1 61.09 60.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.