FUTU FUTU HOLDINGS LIMITED (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	55.10	54.50	-0.60	-1.1%	58.20
High	55.55	55.09	-0.46	-0.8%	58.98
Low	54.55	54.20	-0.35	-0.6%	54.20
Close	54.85	54.77	-0.08	-0.1%	54.77
Range	1.00	0.89	-0.11	-11.1%	4.78
ATR	1.85	1.78	-0.07	-3.7%	0.00
Volume	810,400	683,800	-126,600	-15.6%	4,012,400

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.35	56.95	55.26
R3	56.47	56.06	55.01
R2	55.58	55.58	54.93
R1	55.17	55.17	54.85	55.37
PP	54.69	54.69	54.69	54.79
S1	54.28	54.28	54.69	54.49
S2	53.80	53.80	54.61
S3	52.91	53.39	54.53
S4	52.02	52.51	54.28

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.32	67.33	57.40
R3	65.54	62.55	56.08
R2	60.76	60.76	55.65
R1	57.77	57.77	55.21	56.88
PP	55.98	55.98	55.98	55.54
S1	52.99	52.99	54.33	52.10
S2	51.20	51.20	53.89
S3	46.42	48.21	53.46
S4	41.64	43.43	52.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.98	54.20	4.78	8.7%	1.44	2.6%	12%	False	False	802,480
10	60.76	54.20	6.56	12.0%	1.59	2.9%	9%	False	False	833,260
20	60.76	54.20	6.56	12.0%	1.69	3.1%	9%	False	False	813,750
40	60.76	52.68	8.08	14.8%	1.73	3.2%	26%	False	False	1,043,762
60	65.44	52.68	12.76	23.3%	2.07	3.8%	16%	False	False	1,450,618
80	65.44	49.17	16.27	29.7%	1.94	3.5%	34%	False	False	1,393,167
100	65.44	45.15	20.29	37.0%	1.79	3.3%	47%	False	False	1,315,826
120	65.44	43.61	21.83	39.9%	1.79	3.3%	51%	False	False	1,414,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	58.87
2.618	57.42
1.618	56.53
1.000	55.98
0.618	55.64
HIGH	55.09
0.618	54.75
0.500	54.65
0.382	54.54
LOW	54.20
0.618	53.65
1.000	53.31
1.618	52.76
2.618	51.87
4.250	50.42

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	54.73	54.88
PP	54.69	54.84
S1	54.65	54.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols