FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 164.79 155.54 -9.25 -5.6% 170.50
High 165.99 160.94 -5.05 -3.0% 180.00
Low 160.81 154.87 -5.95 -3.7% 169.00
Close 161.43 158.50 -2.93 -1.8% 170.41
Range 5.18 6.08 0.90 17.3% 11.00
ATR 8.26 8.14 -0.12 -1.5% 0.00
Volume 2,655,200 2,258,000 -397,200 -15.0% 8,579,041
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 176.33 173.49 161.84
R3 170.25 167.41 160.17
R2 164.18 164.18 159.61
R1 161.34 161.34 159.06 162.76
PP 158.10 158.10 158.10 158.81
S1 155.26 155.26 157.94 156.68
S2 152.03 152.03 157.39
S3 145.95 149.19 156.83
S4 139.88 143.11 155.16
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 206.14 199.27 176.46
R3 195.14 188.27 173.44
R2 184.14 184.14 172.43
R1 177.27 177.27 171.42 175.21
PP 173.14 173.14 173.14 172.10
S1 166.27 166.27 169.40 164.21
S2 162.14 162.14 168.39
S3 151.14 155.27 167.39
S4 140.14 144.27 164.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.00 154.87 25.14 15.9% 5.85 3.7% 14% False True 1,916,508
10 185.33 154.87 30.47 19.2% 7.49 4.7% 12% False True 2,128,435
20 185.33 154.87 30.47 19.2% 7.37 4.7% 12% False True 2,265,194
40 199.86 154.87 45.00 28.4% 7.43 4.7% 8% False True 2,056,072
60 199.86 141.15 58.71 37.0% 7.00 4.4% 30% False False 2,031,604
80 199.86 111.32 88.54 55.9% 6.79 4.3% 53% False False 2,186,229
100 199.86 100.50 99.36 62.7% 6.49 4.1% 58% False False 2,181,984
120 199.86 85.44 114.42 72.2% 6.10 3.8% 64% False False 2,138,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.76
2.618 176.84
1.618 170.77
1.000 167.02
0.618 164.69
HIGH 160.94
0.618 158.62
0.500 157.90
0.382 157.19
LOW 154.87
0.618 151.11
1.000 148.79
1.618 145.04
2.618 138.96
4.250 129.05
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 158.30 163.63
PP 158.10 161.92
S1 157.90 160.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.