FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 85.61 89.90 4.29 5.0% 79.84
High 90.76 92.46 1.70 1.9% 94.18
Low 85.44 89.90 4.46 5.2% 77.65
Close 89.68 92.07 2.39 2.7% 87.85
Range 5.32 2.56 -2.76 -51.9% 16.53
ATR 6.00 5.77 -0.23 -3.8% 0.00
Volume 2,272,600 1,880,300 -392,300 -17.3% 23,889,120
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.16 98.17 93.48
R3 96.60 95.61 92.77
R2 94.04 94.04 92.54
R1 93.05 93.05 92.30 93.55
PP 91.48 91.48 91.48 91.72
S1 90.49 90.49 91.84 90.99
S2 88.92 88.92 91.60
S3 86.36 87.93 91.37
S4 83.80 85.37 90.66
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 136.15 128.53 96.94
R3 119.62 112.00 92.40
R2 103.09 103.09 90.88
R1 95.47 95.47 89.37 99.28
PP 86.56 86.56 86.56 88.47
S1 78.94 78.94 86.33 82.75
S2 70.03 70.03 84.82
S3 53.50 62.41 83.30
S4 36.97 45.88 78.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.18 85.44 8.74 9.5% 5.02 5.5% 76% False False 2,614,204
10 94.18 77.65 16.53 18.0% 4.83 5.2% 87% False False 2,675,202
20 94.18 74.10 20.08 21.8% 4.64 5.0% 89% False False 2,877,784
40 108.50 70.60 37.90 41.2% 5.71 6.2% 57% False False 3,713,492
60 122.50 70.60 51.90 56.4% 5.55 6.0% 41% False False 3,316,784
80 122.64 70.60 52.04 56.5% 6.02 6.5% 41% False False 3,197,392
100 130.88 70.60 60.28 65.5% 6.35 6.9% 36% False False 3,281,620
120 130.88 70.60 60.28 65.5% 6.16 6.7% 36% False False 3,196,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 103.34
2.618 99.16
1.618 96.60
1.000 95.02
0.618 94.04
HIGH 92.46
0.618 91.48
0.500 91.18
0.382 90.88
LOW 89.90
0.618 88.32
1.000 87.34
1.618 85.76
2.618 83.20
4.250 79.02
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 91.77 91.03
PP 91.48 89.99
S1 91.18 88.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.