FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 99.28 103.23 3.95 4.0% 85.61
High 103.23 104.72 1.49 1.4% 99.00
Low 99.20 102.34 3.14 3.2% 85.44
Close 101.68 103.53 1.85 1.8% 98.60
Range 4.03 2.39 -1.64 -40.8% 13.56
ATR 5.43 5.26 -0.17 -3.1% 0.00
Volume 1,925,562 1,233,600 -691,962 -35.9% 9,097,500
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 110.69 109.50 104.84
R3 108.30 107.11 104.19
R2 105.92 105.92 103.97
R1 104.72 104.72 103.75 105.32
PP 103.53 103.53 103.53 103.83
S1 102.34 102.34 103.31 102.93
S2 101.14 101.14 103.09
S3 98.75 99.95 102.87
S4 96.37 97.56 102.22
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 135.03 130.37 106.06
R3 121.47 116.81 102.33
R2 107.91 107.91 101.09
R1 103.25 103.25 99.84 105.58
PP 94.35 94.35 94.35 95.51
S1 89.69 89.69 97.36 92.02
S2 80.79 80.79 96.11
S3 67.23 76.13 94.87
S4 53.67 62.57 91.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.72 96.27 8.46 8.2% 3.21 3.1% 86% True False 1,604,725
10 104.72 85.44 19.28 18.6% 3.40 3.3% 94% True False 2,003,752
20 104.72 73.42 31.30 30.2% 4.18 4.0% 96% True False 2,455,561
40 122.50 70.60 51.90 50.1% 5.16 5.0% 63% False False 2,944,172
60 130.88 70.60 60.28 58.2% 5.95 5.7% 55% False False 3,047,022
80 130.88 70.60 60.28 58.2% 5.53 5.3% 55% False False 2,913,117
100 130.88 70.60 60.28 58.2% 4.98 4.8% 55% False False 2,643,389
120 130.88 70.60 60.28 58.2% 4.80 4.6% 55% False False 2,632,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 114.87
2.618 110.97
1.618 108.59
1.000 107.11
0.618 106.20
HIGH 104.72
0.618 103.81
0.500 103.53
0.382 103.25
LOW 102.34
0.618 100.86
1.000 99.95
1.618 98.47
2.618 96.08
4.250 92.19
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 103.53 103.01
PP 103.53 102.48
S1 103.53 101.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.