FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 52.89 50.90 -1.99 -3.8% 51.74
High 54.89 51.40 -3.49 -6.4% 56.56
Low 52.24 48.61 -3.63 -6.9% 50.20
Close 52.33 50.50 -1.83 -3.5% 52.33
Range 2.65 2.79 0.14 5.3% 6.36
ATR 3.09 3.14 0.04 1.5% 0.00
Volume 1,701,200 3,267,800 1,566,600 92.1% 24,060,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 58.54 57.31 52.03
R3 55.75 54.52 51.27
R2 52.96 52.96 51.01
R1 51.73 51.73 50.76 50.95
PP 50.17 50.17 50.17 49.78
S1 48.94 48.94 50.24 48.16
S2 47.38 47.38 49.99
S3 44.59 46.15 49.73
S4 41.80 43.36 48.97
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 72.11 68.58 55.83
R3 65.75 62.22 54.08
R2 59.39 59.39 53.50
R1 55.86 55.86 52.91 57.63
PP 53.03 53.03 53.03 53.91
S1 49.50 49.50 51.75 51.27
S2 46.67 46.67 51.16
S3 40.31 43.14 50.58
S4 33.95 36.78 48.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.56 48.61 7.95 15.7% 3.10 6.1% 24% False True 2,517,960
10 56.56 48.61 7.95 15.7% 2.90 5.7% 24% False True 2,529,700
20 56.56 48.61 7.95 15.7% 2.59 5.1% 24% False True 2,198,285
40 56.56 43.45 13.11 26.0% 2.99 5.9% 54% False False 3,355,365
60 64.90 37.71 27.19 53.8% 3.48 6.9% 47% False False 4,559,203
80 72.20 37.71 34.49 68.3% 3.34 6.6% 37% False False 3,917,957
100 72.20 37.71 34.49 68.3% 3.44 6.8% 37% False False 3,797,645
120 72.20 37.71 34.49 68.3% 3.40 6.7% 37% False False 3,656,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.26
2.618 58.70
1.618 55.91
1.000 54.19
0.618 53.12
HIGH 51.40
0.618 50.33
0.500 50.01
0.382 49.68
LOW 48.61
0.618 46.89
1.000 45.82
1.618 44.10
2.618 41.31
4.250 36.75
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 50.34 51.75
PP 50.17 51.33
S1 50.01 50.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols