FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 185.80 186.67 0.87 0.5% 190.00
High 187.74 186.88 -0.86 -0.5% 194.41
Low 183.81 183.80 -0.01 0.0% 178.78
Close 186.12 185.03 -1.09 -0.6% 185.03
Range 3.93 3.08 -0.85 -21.6% 15.63
ATR 9.02 8.60 -0.42 -4.7% 0.00
Volume 1,788,800 114,982 -1,673,818 -93.6% 7,236,834
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 194.48 192.83 186.72
R3 191.40 189.75 185.88
R2 188.32 188.32 185.59
R1 186.67 186.67 185.31 185.96
PP 185.24 185.24 185.24 184.88
S1 183.59 183.59 184.75 182.88
S2 182.16 182.16 184.47
S3 179.08 180.51 184.18
S4 176.00 177.43 183.34
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 232.96 224.63 193.63
R3 217.33 209.00 189.33
R2 201.70 201.70 187.90
R1 193.37 193.37 186.46 189.72
PP 186.07 186.07 186.07 184.25
S1 177.74 177.74 183.60 174.09
S2 170.44 170.44 182.16
S3 154.81 162.11 180.73
S4 139.18 146.48 176.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.41 178.78 15.63 8.4% 7.59 4.1% 40% False False 1,447,366
10 199.86 175.51 24.35 13.2% 7.48 4.0% 39% False False 1,364,000
20 199.86 161.90 37.96 20.5% 7.35 4.0% 61% False False 1,794,066
40 199.86 141.15 58.71 31.7% 6.93 3.7% 75% False False 2,028,490
60 199.86 111.32 88.54 47.9% 6.51 3.5% 83% False False 2,150,320
80 199.86 100.50 99.36 53.7% 6.16 3.3% 85% False False 2,153,797
100 199.86 81.46 118.40 64.0% 5.79 3.1% 87% False False 2,134,611
120 199.86 70.60 129.26 69.9% 5.77 3.1% 89% False False 2,357,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 199.97
2.618 194.94
1.618 191.86
1.000 189.96
0.618 188.78
HIGH 186.88
0.618 185.70
0.500 185.34
0.382 184.98
LOW 183.80
0.618 181.90
1.000 180.72
1.618 178.82
2.618 175.74
4.250 170.71
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 185.34 185.73
PP 185.24 185.50
S1 185.13 185.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.