FUTU FUTU HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 57.55 63.00 5.45 9.5% 58.20
High 63.27 65.49 2.22 3.5% 58.98
Low 57.55 62.94 5.39 9.4% 54.20
Close 61.93 63.98 2.05 3.3% 54.77
Range 5.72 2.55 -3.17 -55.4% 4.78
ATR 2.01 2.12 0.11 5.5% 0.00
Volume 3,781,100 3,129,156 -651,944 -17.2% 8,024,800
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 71.79 70.43 65.38
R3 69.24 67.88 64.68
R2 66.69 66.69 64.45
R1 65.33 65.33 64.21 66.01
PP 64.14 64.14 64.14 64.48
S1 62.78 62.78 63.75 63.46
S2 61.59 61.59 63.51
S3 59.04 60.23 63.28
S4 56.49 57.68 62.58
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 70.32 67.33 57.40
R3 65.54 62.55 56.08
R2 60.76 60.76 55.65
R1 57.77 57.77 55.21 56.88
PP 55.98 55.98 55.98 55.54
S1 52.99 52.99 54.33 52.10
S2 51.20 51.20 53.89
S3 46.42 48.21 53.46
S4 41.64 43.43 52.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 54.20 11.29 17.6% 2.33 3.6% 87% True False 1,919,091
10 65.49 54.20 11.29 17.6% 1.70 2.7% 87% True False 1,308,285
20 65.49 54.20 11.29 17.6% 1.77 2.8% 87% True False 1,085,272
40 65.49 52.68 12.81 20.0% 1.70 2.7% 88% True False 1,001,071
60 65.49 52.68 12.81 20.0% 2.02 3.2% 88% True False 1,400,895
80 65.49 51.89 13.60 21.3% 2.02 3.2% 89% True False 1,405,901
100 65.49 47.68 17.81 27.8% 1.90 3.0% 92% True False 1,341,252
120 65.49 45.15 20.34 31.8% 1.79 2.8% 93% True False 1,285,967
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.33
2.618 72.17
1.618 69.62
1.000 68.04
0.618 67.07
HIGH 65.49
0.618 64.52
0.500 64.22
0.382 63.91
LOW 62.94
0.618 61.36
1.000 60.39
1.618 58.81
2.618 56.26
4.250 52.10
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 64.22 62.69
PP 64.14 61.41
S1 64.06 60.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols