FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 55.39 56.04 0.65 1.2% 57.19
High 56.39 56.32 -0.07 -0.1% 57.93
Low 54.71 55.68 0.97 1.8% 54.71
Close 55.24 55.93 0.69 1.2% 55.93
Range 1.68 0.64 -1.04 -61.9% 3.22
ATR 1.05 1.05 0.00 0.2% 0.00
Volume 286,800 62,500 -224,300 -78.2% 1,525,313
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 57.90 57.55 56.28
R3 57.26 56.91 56.11
R2 56.62 56.62 56.05
R1 56.27 56.27 55.99 56.12
PP 55.98 55.98 55.98 55.90
S1 55.63 55.63 55.87 55.49
S2 55.34 55.34 55.81
S3 54.70 54.99 55.75
S4 54.06 54.35 55.58
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 65.85 64.11 57.70
R3 62.63 60.89 56.82
R2 59.41 59.41 56.52
R1 57.67 57.67 56.23 56.93
PP 56.19 56.19 56.19 55.82
S1 54.45 54.45 55.63 53.71
S2 52.97 52.97 55.34
S3 49.75 51.23 55.04
S4 46.53 48.01 54.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.93 54.71 3.22 5.8% 1.22 2.2% 38% False False 196,062
10 57.93 54.71 3.22 5.8% 1.03 1.8% 38% False False 169,071
20 59.85 54.71 5.14 9.2% 1.02 1.8% 24% False False 139,775
40 59.85 54.71 5.14 9.2% 0.78 1.4% 24% False False 116,842
60 59.85 54.71 5.14 9.2% 0.73 1.3% 24% False False 111,028
80 59.85 54.54 5.31 9.5% 0.72 1.3% 26% False False 111,651
100 59.85 54.54 5.31 9.5% 0.69 1.2% 26% False False 110,225
120 59.85 53.08 6.77 12.1% 0.68 1.2% 42% False False 112,638
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.04
2.618 57.99
1.618 57.35
1.000 56.96
0.618 56.72
HIGH 56.32
0.618 56.08
0.500 56.00
0.382 55.92
LOW 55.68
0.618 55.28
1.000 55.04
1.618 54.64
2.618 54.01
4.250 52.96
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 56.00 55.90
PP 55.98 55.87
S1 55.95 55.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.