FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 57.45 57.13 -0.32 -0.6% 58.24
High 57.80 57.57 -0.23 -0.4% 58.29
Low 57.01 57.09 0.08 0.1% 57.11
Close 57.15 57.23 0.08 0.1% 57.25
Range 0.79 0.48 -0.31 -39.3% 1.18
ATR 0.72 0.70 -0.02 -2.4% 0.00
Volume 143,600 118,300 -25,300 -17.6% 641,138
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.74 58.46 57.49
R3 58.26 57.98 57.36
R2 57.78 57.78 57.32
R1 57.50 57.50 57.27 57.64
PP 57.30 57.30 57.30 57.37
S1 57.02 57.02 57.19 57.16
S2 56.82 56.82 57.14
S3 56.34 56.54 57.10
S4 55.86 56.06 56.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.10 60.36 57.90
R3 59.92 59.18 57.58
R2 58.74 58.74 57.47
R1 57.99 57.99 57.36 57.77
PP 57.55 57.55 57.55 57.44
S1 56.81 56.81 57.14 56.59
S2 56.37 56.37 57.03
S3 55.18 55.62 56.92
S4 54.00 54.44 56.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.10 57.01 1.09 1.9% 0.55 1.0% 20% False False 135,787
10 58.31 57.01 1.30 2.3% 0.48 0.8% 17% False False 115,643
20 58.31 56.17 2.14 3.7% 0.57 1.0% 49% False False 107,342
40 58.41 52.54 5.87 10.3% 0.63 1.1% 80% False False 110,620
60 58.41 47.04 11.37 19.9% 0.97 1.7% 90% False False 136,232
80 60.26 47.04 13.22 23.1% 1.02 1.8% 77% False False 139,870
100 63.09 47.04 16.05 28.0% 0.95 1.7% 63% False False 133,911
120 63.09 47.04 16.05 28.0% 0.90 1.6% 63% False False 130,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.61
2.618 58.83
1.618 58.35
1.000 58.05
0.618 57.87
HIGH 57.57
0.618 57.39
0.500 57.33
0.382 57.27
LOW 57.09
0.618 56.79
1.000 56.61
1.618 56.31
2.618 55.83
4.250 55.05
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 57.33 57.51
PP 57.30 57.42
S1 57.26 57.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.