FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 61.68 60.89 -0.79 -1.3% 61.52 High 61.89 61.12 -0.77 -1.2% 61.89 Low 61.21 60.37 -0.84 -1.4% 61.13 Close 61.49 61.08 -0.41 -0.7% 61.49 Range 0.68 0.75 0.07 10.3% 0.76 ATR 0.51 0.55 0.04 8.6% 0.00 Volume 74,100 129,600 55,500 74.9% 762,876
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 63.11 62.84 61.49 R3 62.36 62.09 61.29 R2 61.61 61.61 61.22 R1 61.34 61.34 61.15 61.47 PP 60.86 60.86 60.86 60.92 S1 60.59 60.59 61.01 60.73 S2 60.11 60.11 60.94 S3 59.36 59.84 60.87 S4 58.61 59.09 60.67	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 63.78 63.40 61.91 R3 63.02 62.64 61.70 R2 62.26 62.26 61.63 R1 61.88 61.88 61.56 61.69 PP 61.50 61.50 61.50 61.41 S1 61.12 61.12 61.42 60.93 S2 60.74 60.74 61.35 S3 59.98 60.36 61.28 S4 59.22 59.60 61.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.89 60.37 1.52 2.5% 0.49 0.8% 47% False True 95,920 10 61.89 60.37 1.52 2.5% 0.44 0.7% 47% False True 82,637 20 61.89 60.35 1.54 2.5% 0.53 0.9% 48% False False 88,118 40 61.89 60.01 1.88 3.1% 0.50 0.8% 57% False False 94,354 60 61.89 59.18 2.71 4.4% 0.51 0.8% 70% False False 101,914 80 61.89 58.97 2.92 4.8% 0.51 0.8% 72% False False 101,947 100 61.89 57.00 4.89 8.0% 0.53 0.9% 83% False False 109,612 120 61.89 57.00 4.89 8.0% 0.52 0.9% 83% False False 110,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 64.31 2.618 63.08 1.618 62.33 1.000 61.87 0.618 61.58 HIGH 61.12 0.618 60.83 0.500 60.75 0.382 60.66 LOW 60.37 0.618 59.91 1.000 59.62 1.618 59.16 2.618 58.41 4.250 57.18
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 60.97 61.13 PP 60.86 61.11 S1 60.75 61.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.