FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 62.08 61.83 -0.25 -0.4% 61.54 High 62.08 62.16 0.08 0.1% 62.15 Low 61.73 61.83 0.10 0.2% 61.23 Close 61.80 61.87 0.06 0.1% 61.80 Range 0.35 0.33 -0.02 -5.7% 0.92 ATR 0.52 0.51 -0.01 -2.3% 0.00 Volume 104,400 122,000 17,600 16.9% 1,197,605
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 62.94 62.73 62.05 R3 62.61 62.40 61.96 R2 62.28 62.28 61.93 R1 62.07 62.07 61.90 62.18 PP 61.95 61.95 61.95 62.00 S1 61.74 61.74 61.83 61.85 S2 61.62 61.62 61.80 S3 61.29 61.41 61.77 S4 60.96 61.08 61.68	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 64.49 64.07 62.31 R3 63.57 63.15 62.06 R2 62.65 62.65 61.97 R1 62.23 62.23 61.89 62.44 PP 61.73 61.73 61.73 61.83 S1 61.31 61.31 61.72 61.52 S2 60.81 60.81 61.63 S3 59.89 60.39 61.55 S4 58.97 59.47 61.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.16 61.41 0.75 1.2% 0.50 0.8% 61% True False 117,800 10 62.16 61.23 0.93 1.5% 0.43 0.7% 68% True False 121,570 20 62.16 60.37 1.79 2.9% 0.54 0.9% 84% True False 108,465 40 62.16 60.35 1.82 2.9% 0.51 0.8% 84% True False 98,557 60 62.16 59.18 2.98 4.8% 0.51 0.8% 90% True False 100,586 80 62.16 59.18 2.98 4.8% 0.51 0.8% 90% True False 103,628 100 62.16 58.97 3.19 5.2% 0.51 0.8% 91% True False 104,482 120 62.16 57.00 5.16 8.3% 0.53 0.9% 94% True False 109,397
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 63.56 2.618 63.02 1.618 62.69 1.000 62.49 0.618 62.36 HIGH 62.16 0.618 62.03 0.500 62.00 0.382 61.96 LOW 61.83 0.618 61.63 1.000 61.50 1.618 61.30 2.618 60.97 4.250 60.43
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 62.00 61.95 PP 61.95 61.92 S1 61.91 61.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.