FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 59.84 59.84 0.00 0.0% 59.30
High 60.18 60.22 0.04 0.1% 60.11
Low 59.67 59.81 0.14 0.2% 58.74
Close 60.01 60.04 0.03 0.0% 59.93
Range 0.51 0.41 -0.10 -19.1% 1.36
ATR 0.57 0.56 -0.01 -2.0% 0.00
Volume 92,851 76,800 -16,051 -17.3% 664,553
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.25 61.05 60.26
R3 60.84 60.64 60.15
R2 60.43 60.43 60.11
R1 60.24 60.24 60.08 60.33
PP 60.02 60.02 60.02 60.07
S1 59.83 59.83 60.00 59.93
S2 59.61 59.61 59.97
S3 59.21 59.42 59.93
S4 58.80 59.01 59.82
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.68 63.17 60.68
R3 62.32 61.80 60.30
R2 60.95 60.95 60.18
R1 60.44 60.44 60.05 60.70
PP 59.59 59.59 59.59 59.72
S1 59.08 59.08 59.81 59.34
S2 58.23 58.23 59.68
S3 56.87 57.72 59.56
S4 55.51 56.36 59.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.22 59.49 0.73 1.2% 0.40 0.7% 75% True False 82,490
10 60.22 58.74 1.48 2.5% 0.49 0.8% 88% True False 118,635
20 60.22 57.96 2.26 3.8% 0.55 0.9% 92% True False 127,205
40 60.22 57.00 3.22 5.4% 0.57 0.9% 94% True False 133,911
60 60.22 56.75 3.47 5.8% 0.56 0.9% 95% True False 122,110
80 60.22 56.17 4.05 6.7% 0.57 1.0% 96% True False 119,332
100 60.22 53.00 7.22 12.0% 0.60 1.0% 98% True False 118,936
120 60.22 50.22 10.00 16.7% 0.66 1.1% 98% True False 122,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.96
2.618 61.29
1.618 60.88
1.000 60.63
0.618 60.47
HIGH 60.22
0.618 60.06
0.500 60.02
0.382 59.97
LOW 59.81
0.618 59.56
1.000 59.40
1.618 59.15
2.618 58.74
4.250 58.07
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 60.03 60.01
PP 60.02 59.98
S1 60.02 59.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols