FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 48.00 47.87 -0.13 -0.3% 47.97
High 48.62 47.87 -0.75 -1.5% 48.93
Low 47.85 47.11 -0.74 -1.5% 47.61
Close 47.87 47.44 -0.43 -0.9% 47.87
Range 0.77 0.76 -0.01 -1.9% 1.32
ATR 0.83 0.82 -0.01 -0.6% 0.00
Volume 832,200 332,700 -499,500 -60.0% 2,283,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 49.74 49.35 47.86
R3 48.99 48.59 47.65
R2 48.23 48.23 47.58
R1 47.84 47.84 47.51 47.66
PP 47.47 47.47 47.47 47.38
S1 47.08 47.08 47.37 46.90
S2 46.72 46.72 47.30
S3 45.96 46.32 47.23
S4 45.21 45.57 47.02
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 52.10 51.30 48.60
R3 50.78 49.98 48.23
R2 49.46 49.46 48.11
R1 48.66 48.66 47.99 48.40
PP 48.14 48.14 48.14 48.01
S1 47.34 47.34 47.75 47.08
S2 46.82 46.82 47.63
S3 45.50 46.02 47.51
S4 44.18 44.70 47.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.93 47.11 1.82 3.8% 0.88 1.9% 18% False True 444,380
10 49.11 47.11 2.00 4.2% 0.83 1.8% 16% False True 323,630
20 49.11 46.54 2.58 5.4% 0.79 1.7% 35% False False 295,950
40 49.11 44.70 4.41 9.3% 0.77 1.6% 62% False False 259,815
60 49.11 44.48 4.63 9.8% 0.83 1.7% 64% False False 270,737
80 49.11 44.48 4.63 9.8% 0.85 1.8% 64% False False 283,666
100 49.54 44.48 5.06 10.7% 0.83 1.7% 59% False False 292,936
120 49.54 44.48 5.06 10.7% 0.84 1.8% 58% False False 300,740
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.08
2.618 49.85
1.618 49.09
1.000 48.63
0.618 48.34
HIGH 47.87
0.618 47.58
0.500 47.49
0.382 47.40
LOW 47.11
0.618 46.65
1.000 46.36
1.618 45.89
2.618 45.14
4.250 43.90
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 47.49 47.87
PP 47.47 47.72
S1 47.46 47.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols