FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 59.38 60.30 0.92 1.5% 59.52
High 60.19 60.40 0.21 0.3% 60.40
Low 59.38 60.13 0.75 1.3% 58.97
Close 60.15 60.29 0.14 0.2% 60.29
Range 0.81 0.27 -0.55 -67.3% 1.43
ATR 0.60 0.57 -0.02 -4.0% 0.00
Volume 109,200 86,289 -22,911 -21.0% 875,089
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.07 60.94 60.44
R3 60.80 60.68 60.36
R2 60.54 60.54 60.34
R1 60.41 60.41 60.32 60.34
PP 60.27 60.27 60.27 60.24
S1 60.15 60.15 60.27 60.08
S2 60.01 60.01 60.24
S3 59.74 59.88 60.22
S4 59.48 59.62 60.15
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.16 63.65 61.08
R3 62.74 62.23 60.68
R2 61.31 61.31 60.55
R1 60.80 60.80 60.42 61.06
PP 59.89 59.89 59.89 60.01
S1 59.38 59.38 60.16 59.63
S2 58.46 58.46 60.03
S3 57.04 57.95 59.90
S4 55.61 56.53 59.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.40 58.97 1.43 2.4% 0.60 1.0% 93% True False 97,497
10 60.40 58.97 1.43 2.4% 0.59 1.0% 93% True False 97,388
20 60.40 58.97 1.43 2.4% 0.51 0.8% 93% True False 107,907
40 60.40 57.00 3.40 5.6% 0.57 0.9% 97% True False 120,939
60 60.40 57.00 3.40 5.6% 0.54 0.9% 97% True False 118,617
80 60.40 56.17 4.23 7.0% 0.57 0.9% 98% True False 115,694
100 60.40 54.84 5.56 9.2% 0.57 1.0% 98% True False 117,149
120 60.40 51.23 9.17 15.2% 0.62 1.0% 99% True False 116,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 61.52
2.618 61.09
1.618 60.82
1.000 60.66
0.618 60.56
HIGH 60.40
0.618 60.29
0.500 60.26
0.382 60.23
LOW 60.13
0.618 59.97
1.000 59.87
1.618 59.70
2.618 59.44
4.250 59.00
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 60.28 60.16
PP 60.27 60.02
S1 60.26 59.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.