FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
59.38 |
60.30 |
0.92 |
1.5% |
59.52 |
High |
60.19 |
60.40 |
0.21 |
0.3% |
60.40 |
Low |
59.38 |
60.13 |
0.75 |
1.3% |
58.97 |
Close |
60.15 |
60.29 |
0.14 |
0.2% |
60.29 |
Range |
0.81 |
0.27 |
-0.55 |
-67.3% |
1.43 |
ATR |
0.60 |
0.57 |
-0.02 |
-4.0% |
0.00 |
Volume |
109,200 |
86,289 |
-22,911 |
-21.0% |
875,089 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.07 |
60.94 |
60.44 |
|
R3 |
60.80 |
60.68 |
60.36 |
|
R2 |
60.54 |
60.54 |
60.34 |
|
R1 |
60.41 |
60.41 |
60.32 |
60.34 |
PP |
60.27 |
60.27 |
60.27 |
60.24 |
S1 |
60.15 |
60.15 |
60.27 |
60.08 |
S2 |
60.01 |
60.01 |
60.24 |
|
S3 |
59.74 |
59.88 |
60.22 |
|
S4 |
59.48 |
59.62 |
60.15 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.16 |
63.65 |
61.08 |
|
R3 |
62.74 |
62.23 |
60.68 |
|
R2 |
61.31 |
61.31 |
60.55 |
|
R1 |
60.80 |
60.80 |
60.42 |
61.06 |
PP |
59.89 |
59.89 |
59.89 |
60.01 |
S1 |
59.38 |
59.38 |
60.16 |
59.63 |
S2 |
58.46 |
58.46 |
60.03 |
|
S3 |
57.04 |
57.95 |
59.90 |
|
S4 |
55.61 |
56.53 |
59.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.40 |
58.97 |
1.43 |
2.4% |
0.60 |
1.0% |
93% |
True |
False |
97,497 |
10 |
60.40 |
58.97 |
1.43 |
2.4% |
0.59 |
1.0% |
93% |
True |
False |
97,388 |
20 |
60.40 |
58.97 |
1.43 |
2.4% |
0.51 |
0.8% |
93% |
True |
False |
107,907 |
40 |
60.40 |
57.00 |
3.40 |
5.6% |
0.57 |
0.9% |
97% |
True |
False |
120,939 |
60 |
60.40 |
57.00 |
3.40 |
5.6% |
0.54 |
0.9% |
97% |
True |
False |
118,617 |
80 |
60.40 |
56.17 |
4.23 |
7.0% |
0.57 |
0.9% |
98% |
True |
False |
115,694 |
100 |
60.40 |
54.84 |
5.56 |
9.2% |
0.57 |
1.0% |
98% |
True |
False |
117,149 |
120 |
60.40 |
51.23 |
9.17 |
15.2% |
0.62 |
1.0% |
99% |
True |
False |
116,360 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.52 |
2.618 |
61.09 |
1.618 |
60.82 |
1.000 |
60.66 |
0.618 |
60.56 |
HIGH |
60.40 |
0.618 |
60.29 |
0.500 |
60.26 |
0.382 |
60.23 |
LOW |
60.13 |
0.618 |
59.97 |
1.000 |
59.87 |
1.618 |
59.70 |
2.618 |
59.44 |
4.250 |
59.00 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
60.28 |
60.16 |
PP |
60.27 |
60.02 |
S1 |
60.26 |
59.89 |
|