FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
59.84 |
59.84 |
0.00 |
0.0% |
59.30 |
| High |
60.18 |
60.22 |
0.04 |
0.1% |
60.11 |
| Low |
59.67 |
59.81 |
0.14 |
0.2% |
58.74 |
| Close |
60.01 |
60.04 |
0.03 |
0.0% |
59.93 |
| Range |
0.51 |
0.41 |
-0.10 |
-19.1% |
1.36 |
| ATR |
0.57 |
0.56 |
-0.01 |
-2.0% |
0.00 |
| Volume |
92,851 |
76,800 |
-16,051 |
-17.3% |
664,553 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.25 |
61.05 |
60.26 |
|
| R3 |
60.84 |
60.64 |
60.15 |
|
| R2 |
60.43 |
60.43 |
60.11 |
|
| R1 |
60.24 |
60.24 |
60.08 |
60.33 |
| PP |
60.02 |
60.02 |
60.02 |
60.07 |
| S1 |
59.83 |
59.83 |
60.00 |
59.93 |
| S2 |
59.61 |
59.61 |
59.97 |
|
| S3 |
59.21 |
59.42 |
59.93 |
|
| S4 |
58.80 |
59.01 |
59.82 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.68 |
63.17 |
60.68 |
|
| R3 |
62.32 |
61.80 |
60.30 |
|
| R2 |
60.95 |
60.95 |
60.18 |
|
| R1 |
60.44 |
60.44 |
60.05 |
60.70 |
| PP |
59.59 |
59.59 |
59.59 |
59.72 |
| S1 |
59.08 |
59.08 |
59.81 |
59.34 |
| S2 |
58.23 |
58.23 |
59.68 |
|
| S3 |
56.87 |
57.72 |
59.56 |
|
| S4 |
55.51 |
56.36 |
59.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.22 |
59.49 |
0.73 |
1.2% |
0.40 |
0.7% |
75% |
True |
False |
82,490 |
| 10 |
60.22 |
58.74 |
1.48 |
2.5% |
0.49 |
0.8% |
88% |
True |
False |
118,635 |
| 20 |
60.22 |
57.96 |
2.26 |
3.8% |
0.55 |
0.9% |
92% |
True |
False |
127,205 |
| 40 |
60.22 |
57.00 |
3.22 |
5.4% |
0.57 |
0.9% |
94% |
True |
False |
133,911 |
| 60 |
60.22 |
56.75 |
3.47 |
5.8% |
0.56 |
0.9% |
95% |
True |
False |
122,110 |
| 80 |
60.22 |
56.17 |
4.05 |
6.7% |
0.57 |
1.0% |
96% |
True |
False |
119,332 |
| 100 |
60.22 |
53.00 |
7.22 |
12.0% |
0.60 |
1.0% |
98% |
True |
False |
118,936 |
| 120 |
60.22 |
50.22 |
10.00 |
16.7% |
0.66 |
1.1% |
98% |
True |
False |
122,057 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.96 |
|
2.618 |
61.29 |
|
1.618 |
60.88 |
|
1.000 |
60.63 |
|
0.618 |
60.47 |
|
HIGH |
60.22 |
|
0.618 |
60.06 |
|
0.500 |
60.02 |
|
0.382 |
59.97 |
|
LOW |
59.81 |
|
0.618 |
59.56 |
|
1.000 |
59.40 |
|
1.618 |
59.15 |
|
2.618 |
58.74 |
|
4.250 |
58.07 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
60.03 |
60.01 |
| PP |
60.02 |
59.98 |
| S1 |
60.02 |
59.94 |
|