FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	53.17	54.31	1.14	2.1%	52.85
High	54.06	54.71	0.65	1.2%	54.71
Low	53.10	54.07	0.97	1.8%	52.32
Close	53.84	54.67	0.83	1.5%	54.67
Range	0.96	0.64	-0.32	-33.5%	2.39
ATR	0.94	0.93	0.00	-0.5%	0.00
Volume	89,900	40,797	-49,103	-54.6%	1,035,368

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.40	56.17	55.02
R3	55.76	55.53	54.84
R2	55.12	55.12	54.78
R1	54.89	54.89	54.72	55.01
PP	54.48	54.48	54.48	54.54
S1	54.25	54.25	54.61	54.37
S2	53.84	53.84	54.55
S3	53.20	53.62	54.49
S4	52.57	52.98	54.31

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.07	60.26	55.98
R3	58.68	57.87	55.32
R2	56.29	56.29	55.10
R1	55.48	55.48	54.88	55.88
PP	53.90	53.90	53.90	54.10
S1	53.09	53.09	54.45	53.49
S2	51.51	51.51	54.23
S3	49.12	50.70	54.01
S4	46.73	48.31	53.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.71	53.10	1.61	2.9%	0.85	1.6%	97%	True	False	121,893
10	54.71	52.14	2.57	4.7%	0.92	1.7%	98%	True	False	137,676
20	55.88	52.14	3.74	6.8%	0.98	1.8%	67%	False	False	115,678
40	57.62	52.14	5.48	10.0%	0.82	1.5%	46%	False	False	103,011
60	57.62	52.14	5.48	10.0%	0.74	1.4%	46%	False	False	105,754
80	57.62	52.14	5.48	10.0%	0.73	1.3%	46%	False	False	121,482
100	57.62	52.14	5.48	10.0%	0.69	1.3%	46%	False	False	121,556
120	57.62	51.84	5.78	10.6%	0.69	1.3%	49%	False	False	122,733

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	57.42
2.618	56.38
1.618	55.74
1.000	55.35
0.618	55.10
HIGH	54.71
0.618	54.47
0.500	54.39
0.382	54.32
LOW	54.07
0.618	53.68
1.000	53.43
1.618	53.04
2.618	52.40
4.250	51.36

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	54.57	54.41
PP	54.48	54.16
S1	54.39	53.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols