FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 62.15 61.02 -1.13 -1.8% 61.23
High 62.56 61.53 -1.03 -1.6% 62.63
Low 61.09 61.00 -0.09 -0.2% 60.89
Close 61.22 61.21 -0.01 0.0% 61.21
Range 1.47 0.53 -0.94 -63.8% 1.74
ATR 0.75 0.73 -0.02 -2.1% 0.00
Volume 80,600 24,480 -56,120 -69.6% 324,074
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.84 62.55 61.50
R3 62.31 62.02 61.36
R2 61.78 61.78 61.31
R1 61.49 61.49 61.26 61.64
PP 61.25 61.25 61.25 61.32
S1 60.96 60.96 61.16 61.11
S2 60.72 60.72 61.11
S3 60.19 60.43 61.06
S4 59.66 59.90 60.92
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.80 65.74 62.17
R3 65.06 64.00 61.69
R2 63.32 63.32 61.53
R1 62.26 62.26 61.37 61.92
PP 61.58 61.58 61.58 61.41
S1 60.52 60.52 61.05 60.18
S2 59.84 59.84 60.89
S3 58.10 58.78 60.73
S4 56.36 57.04 60.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.63 60.89 1.74 2.8% 0.87 1.4% 18% False False 64,814
10 62.74 60.85 1.89 3.1% 0.86 1.4% 19% False False 93,471
20 62.74 60.85 1.89 3.1% 0.68 1.1% 19% False False 106,797
40 62.74 60.37 2.37 3.9% 0.60 1.0% 35% False False 99,051
60 62.74 59.18 3.56 5.8% 0.57 0.9% 57% False False 99,634
80 62.74 58.06 4.68 7.6% 0.55 0.9% 67% False False 104,322
100 62.74 56.75 5.99 9.8% 0.55 0.9% 74% False False 106,481
120 62.74 53.00 9.74 15.9% 0.57 0.9% 84% False False 107,231
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.78
2.618 62.92
1.618 62.39
1.000 62.06
0.618 61.86
HIGH 61.53
0.618 61.33
0.500 61.27
0.382 61.20
LOW 61.00
0.618 60.67
1.000 60.47
1.618 60.14
2.618 59.61
4.250 58.75
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 61.27 61.82
PP 61.25 61.61
S1 61.23 61.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.