FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
48.00 |
47.87 |
-0.13 |
-0.3% |
47.97 |
| High |
48.62 |
47.87 |
-0.75 |
-1.5% |
48.93 |
| Low |
47.85 |
47.11 |
-0.74 |
-1.5% |
47.61 |
| Close |
47.87 |
47.44 |
-0.43 |
-0.9% |
47.87 |
| Range |
0.77 |
0.76 |
-0.01 |
-1.9% |
1.32 |
| ATR |
0.83 |
0.82 |
-0.01 |
-0.6% |
0.00 |
| Volume |
832,200 |
332,700 |
-499,500 |
-60.0% |
2,283,000 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.74 |
49.35 |
47.86 |
|
| R3 |
48.99 |
48.59 |
47.65 |
|
| R2 |
48.23 |
48.23 |
47.58 |
|
| R1 |
47.84 |
47.84 |
47.51 |
47.66 |
| PP |
47.47 |
47.47 |
47.47 |
47.38 |
| S1 |
47.08 |
47.08 |
47.37 |
46.90 |
| S2 |
46.72 |
46.72 |
47.30 |
|
| S3 |
45.96 |
46.32 |
47.23 |
|
| S4 |
45.21 |
45.57 |
47.02 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.10 |
51.30 |
48.60 |
|
| R3 |
50.78 |
49.98 |
48.23 |
|
| R2 |
49.46 |
49.46 |
48.11 |
|
| R1 |
48.66 |
48.66 |
47.99 |
48.40 |
| PP |
48.14 |
48.14 |
48.14 |
48.01 |
| S1 |
47.34 |
47.34 |
47.75 |
47.08 |
| S2 |
46.82 |
46.82 |
47.63 |
|
| S3 |
45.50 |
46.02 |
47.51 |
|
| S4 |
44.18 |
44.70 |
47.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48.93 |
47.11 |
1.82 |
3.8% |
0.88 |
1.9% |
18% |
False |
True |
444,380 |
| 10 |
49.11 |
47.11 |
2.00 |
4.2% |
0.83 |
1.8% |
16% |
False |
True |
323,630 |
| 20 |
49.11 |
46.54 |
2.58 |
5.4% |
0.79 |
1.7% |
35% |
False |
False |
295,950 |
| 40 |
49.11 |
44.70 |
4.41 |
9.3% |
0.77 |
1.6% |
62% |
False |
False |
259,815 |
| 60 |
49.11 |
44.48 |
4.63 |
9.8% |
0.83 |
1.7% |
64% |
False |
False |
270,737 |
| 80 |
49.11 |
44.48 |
4.63 |
9.8% |
0.85 |
1.8% |
64% |
False |
False |
283,666 |
| 100 |
49.54 |
44.48 |
5.06 |
10.7% |
0.83 |
1.7% |
59% |
False |
False |
292,936 |
| 120 |
49.54 |
44.48 |
5.06 |
10.7% |
0.84 |
1.8% |
58% |
False |
False |
300,740 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.08 |
|
2.618 |
49.85 |
|
1.618 |
49.09 |
|
1.000 |
48.63 |
|
0.618 |
48.34 |
|
HIGH |
47.87 |
|
0.618 |
47.58 |
|
0.500 |
47.49 |
|
0.382 |
47.40 |
|
LOW |
47.11 |
|
0.618 |
46.65 |
|
1.000 |
46.36 |
|
1.618 |
45.89 |
|
2.618 |
45.14 |
|
4.250 |
43.90 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
47.49 |
47.87 |
| PP |
47.47 |
47.72 |
| S1 |
47.46 |
47.58 |
|