FV FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 57.29 56.42 -0.87 -1.5% 56.55
High 57.29 56.86 -0.43 -0.8% 57.29
Low 55.92 56.34 0.42 0.7% 55.92
Close 56.18 56.70 0.52 0.9% 56.70
Range 1.37 0.52 -0.85 -61.7% 1.37
ATR 0.63 0.63 0.00 0.6% 0.00
Volume 102,000 78,405 -23,595 -23.1% 633,705
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 58.21 57.98 56.99
R3 57.68 57.45 56.84
R2 57.16 57.16 56.80
R1 56.93 56.93 56.75 57.04
PP 56.63 56.63 56.63 56.69
S1 56.40 56.40 56.65 56.52
S2 56.11 56.11 56.60
S3 55.58 55.88 56.56
S4 55.06 55.35 56.41
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 60.75 60.09 57.45
R3 59.38 58.72 57.08
R2 58.01 58.01 56.95
R1 57.35 57.35 56.83 57.68
PP 56.64 56.64 56.64 56.80
S1 55.98 55.98 56.57 56.31
S2 55.27 55.27 56.45
S3 53.90 54.61 56.32
S4 52.53 53.24 55.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.29 55.92 1.37 2.4% 0.66 1.2% 57% False False 106,961
10 57.29 55.92 1.37 2.4% 0.56 1.0% 57% False False 98,910
20 57.29 54.98 2.31 4.1% 0.52 0.9% 74% False False 114,188
40 57.29 53.08 4.21 7.4% 0.61 1.1% 86% False False 111,945
60 57.29 52.14 5.15 9.1% 0.73 1.3% 89% False False 113,178
80 57.62 52.14 5.48 9.7% 0.71 1.3% 83% False False 107,939
100 57.62 52.14 5.48 9.7% 0.68 1.2% 83% False False 109,377
120 57.62 52.14 5.48 9.7% 0.69 1.2% 83% False False 118,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.09
2.618 58.23
1.618 57.71
1.000 57.38
0.618 57.18
HIGH 56.86
0.618 56.66
0.500 56.60
0.382 56.54
LOW 56.34
0.618 56.01
1.000 55.81
1.618 55.49
2.618 54.96
4.250 54.10
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 56.67 56.67
PP 56.63 56.64
S1 56.60 56.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols