FXA CurrencyShares Australian Dollar Trust (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	68.98	68.20	-0.78	-1.1%	70.07
High	69.17	68.20	-0.97	-1.4%	70.72
Low	68.47	67.86	-0.61	-0.9%	68.47
Close	68.50	68.11	-0.39	-0.6%	68.50
Range	0.70	0.34	-0.36	-52.0%	2.25
ATR	0.62	0.62	0.00	0.2%	0.00
Volume	24,800	12,100	-12,700	-51.2%	72,500

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	69.07	68.93	68.30
R3	68.73	68.59	68.20
R2	68.39	68.39	68.17
R1	68.25	68.25	68.14	68.16
PP	68.06	68.06	68.06	68.01
S1	67.92	67.92	68.08	67.82
S2	67.72	67.72	68.05
S3	67.39	67.58	68.02
S4	67.05	67.25	67.93

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.98	74.49	69.74
R3	73.73	72.24	69.12
R2	71.48	71.48	68.91
R1	69.99	69.99	68.71	69.61
PP	69.23	69.23	69.23	69.04
S1	67.74	67.74	68.29	67.36
S2	66.98	66.98	68.09
S3	64.73	65.49	67.88
S4	62.48	63.24	67.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.72	67.86	2.86	4.2%	0.61	0.9%	9%	False	True	15,820
10	70.72	67.86	2.86	4.2%	0.45	0.7%	9%	False	True	14,320
20	70.72	67.86	2.86	4.2%	0.47	0.7%	9%	False	True	11,115
40	70.72	66.44	4.28	6.3%	0.48	0.7%	39%	False	False	11,932
60	70.72	65.81	4.91	7.2%	0.45	0.7%	47%	False	False	12,026
80	70.72	65.81	4.91	7.2%	0.45	0.7%	47%	False	False	12,172
100	70.72	65.23	5.49	8.1%	0.44	0.7%	52%	False	False	11,361
120	70.72	62.18	8.54	12.5%	0.47	0.7%	69%	False	False	12,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.63
2.618	69.08
1.618	68.74
1.000	68.54
0.618	68.41
HIGH	68.20
0.618	68.07
0.500	68.03
0.382	67.99
LOW	67.86
0.618	67.66
1.000	67.53
1.618	67.32
2.618	66.98
4.250	66.44

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	68.09	69.22
PP	68.06	68.85
S1	68.03	68.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols