FXA CurrencyShares Australian Dollar Trust (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
68.98 |
68.20 |
-0.78 |
-1.1% |
70.07 |
High |
69.17 |
68.20 |
-0.97 |
-1.4% |
70.72 |
Low |
68.47 |
67.86 |
-0.61 |
-0.9% |
68.47 |
Close |
68.50 |
68.11 |
-0.39 |
-0.6% |
68.50 |
Range |
0.70 |
0.34 |
-0.36 |
-52.0% |
2.25 |
ATR |
0.62 |
0.62 |
0.00 |
0.2% |
0.00 |
Volume |
24,800 |
12,100 |
-12,700 |
-51.2% |
72,500 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.07 |
68.93 |
68.30 |
|
R3 |
68.73 |
68.59 |
68.20 |
|
R2 |
68.39 |
68.39 |
68.17 |
|
R1 |
68.25 |
68.25 |
68.14 |
68.16 |
PP |
68.06 |
68.06 |
68.06 |
68.01 |
S1 |
67.92 |
67.92 |
68.08 |
67.82 |
S2 |
67.72 |
67.72 |
68.05 |
|
S3 |
67.39 |
67.58 |
68.02 |
|
S4 |
67.05 |
67.25 |
67.93 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.98 |
74.49 |
69.74 |
|
R3 |
73.73 |
72.24 |
69.12 |
|
R2 |
71.48 |
71.48 |
68.91 |
|
R1 |
69.99 |
69.99 |
68.71 |
69.61 |
PP |
69.23 |
69.23 |
69.23 |
69.04 |
S1 |
67.74 |
67.74 |
68.29 |
67.36 |
S2 |
66.98 |
66.98 |
68.09 |
|
S3 |
64.73 |
65.49 |
67.88 |
|
S4 |
62.48 |
63.24 |
67.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.72 |
67.86 |
2.86 |
4.2% |
0.61 |
0.9% |
9% |
False |
True |
15,820 |
10 |
70.72 |
67.86 |
2.86 |
4.2% |
0.45 |
0.7% |
9% |
False |
True |
14,320 |
20 |
70.72 |
67.86 |
2.86 |
4.2% |
0.47 |
0.7% |
9% |
False |
True |
11,115 |
40 |
70.72 |
66.44 |
4.28 |
6.3% |
0.48 |
0.7% |
39% |
False |
False |
11,932 |
60 |
70.72 |
65.81 |
4.91 |
7.2% |
0.45 |
0.7% |
47% |
False |
False |
12,026 |
80 |
70.72 |
65.81 |
4.91 |
7.2% |
0.45 |
0.7% |
47% |
False |
False |
12,172 |
100 |
70.72 |
65.23 |
5.49 |
8.1% |
0.44 |
0.7% |
52% |
False |
False |
11,361 |
120 |
70.72 |
62.18 |
8.54 |
12.5% |
0.47 |
0.7% |
69% |
False |
False |
12,147 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.63 |
2.618 |
69.08 |
1.618 |
68.74 |
1.000 |
68.54 |
0.618 |
68.41 |
HIGH |
68.20 |
0.618 |
68.07 |
0.500 |
68.03 |
0.382 |
67.99 |
LOW |
67.86 |
0.618 |
67.66 |
1.000 |
67.53 |
1.618 |
67.32 |
2.618 |
66.98 |
4.250 |
66.44 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
68.09 |
69.22 |
PP |
68.06 |
68.85 |
S1 |
68.03 |
68.48 |
|