FXA CurrencyShares Australian Dollar Trust (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 68.98 68.20 -0.78 -1.1% 70.07
High 69.17 68.20 -0.97 -1.4% 70.72
Low 68.47 67.86 -0.61 -0.9% 68.47
Close 68.50 68.11 -0.39 -0.6% 68.50
Range 0.70 0.34 -0.36 -52.0% 2.25
ATR 0.62 0.62 0.00 0.2% 0.00
Volume 24,800 12,100 -12,700 -51.2% 72,500
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 69.07 68.93 68.30
R3 68.73 68.59 68.20
R2 68.39 68.39 68.17
R1 68.25 68.25 68.14 68.16
PP 68.06 68.06 68.06 68.01
S1 67.92 67.92 68.08 67.82
S2 67.72 67.72 68.05
S3 67.39 67.58 68.02
S4 67.05 67.25 67.93
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 75.98 74.49 69.74
R3 73.73 72.24 69.12
R2 71.48 71.48 68.91
R1 69.99 69.99 68.71 69.61
PP 69.23 69.23 69.23 69.04
S1 67.74 67.74 68.29 67.36
S2 66.98 66.98 68.09
S3 64.73 65.49 67.88
S4 62.48 63.24 67.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.72 67.86 2.86 4.2% 0.61 0.9% 9% False True 15,820
10 70.72 67.86 2.86 4.2% 0.45 0.7% 9% False True 14,320
20 70.72 67.86 2.86 4.2% 0.47 0.7% 9% False True 11,115
40 70.72 66.44 4.28 6.3% 0.48 0.7% 39% False False 11,932
60 70.72 65.81 4.91 7.2% 0.45 0.7% 47% False False 12,026
80 70.72 65.81 4.91 7.2% 0.45 0.7% 47% False False 12,172
100 70.72 65.23 5.49 8.1% 0.44 0.7% 52% False False 11,361
120 70.72 62.18 8.54 12.5% 0.47 0.7% 69% False False 12,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.63
2.618 69.08
1.618 68.74
1.000 68.54
0.618 68.41
HIGH 68.20
0.618 68.07
0.500 68.03
0.382 67.99
LOW 67.86
0.618 67.66
1.000 67.53
1.618 67.32
2.618 66.98
4.250 66.44
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 68.09 69.22
PP 68.06 68.85
S1 68.03 68.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols