FXA CurrencyShares Australian Dollar Trust (NYSE)
Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
65.00 |
64.43 |
-0.57 |
-0.9% |
64.76 |
High |
65.11 |
64.57 |
-0.54 |
-0.8% |
65.25 |
Low |
64.97 |
64.25 |
-0.72 |
-1.1% |
64.75 |
Close |
65.07 |
64.38 |
-0.69 |
-1.1% |
65.07 |
Range |
0.14 |
0.32 |
0.18 |
127.1% |
0.50 |
ATR |
0.43 |
0.46 |
0.03 |
6.4% |
0.00 |
Volume |
19,946 |
101,900 |
81,954 |
410.9% |
79,946 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.35 |
65.18 |
64.55 |
|
R3 |
65.04 |
64.87 |
64.47 |
|
R2 |
64.72 |
64.72 |
64.44 |
|
R1 |
64.55 |
64.55 |
64.41 |
64.47 |
PP |
64.40 |
64.40 |
64.40 |
64.36 |
S1 |
64.23 |
64.23 |
64.35 |
64.16 |
S2 |
64.08 |
64.08 |
64.32 |
|
S3 |
63.76 |
63.91 |
64.29 |
|
S4 |
63.45 |
63.59 |
64.21 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.52 |
66.30 |
65.34 |
|
R3 |
66.02 |
65.80 |
65.21 |
|
R2 |
65.52 |
65.52 |
65.16 |
|
R1 |
65.30 |
65.30 |
65.12 |
65.41 |
PP |
65.02 |
65.02 |
65.02 |
65.08 |
S1 |
64.80 |
64.80 |
65.02 |
64.91 |
S2 |
64.52 |
64.52 |
64.98 |
|
S3 |
64.02 |
64.30 |
64.93 |
|
S4 |
63.52 |
63.80 |
64.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.25 |
64.25 |
1.00 |
1.6% |
0.30 |
0.5% |
13% |
False |
True |
36,369 |
10 |
65.25 |
63.28 |
1.97 |
3.1% |
0.31 |
0.5% |
56% |
False |
False |
33,042 |
20 |
65.25 |
63.28 |
1.97 |
3.1% |
0.31 |
0.5% |
56% |
False |
False |
30,248 |
40 |
65.25 |
63.20 |
2.05 |
3.2% |
0.29 |
0.4% |
58% |
False |
False |
35,048 |
60 |
65.25 |
59.44 |
5.81 |
9.0% |
0.33 |
0.5% |
85% |
False |
False |
33,597 |
80 |
65.25 |
58.90 |
6.35 |
9.9% |
0.36 |
0.6% |
86% |
False |
False |
30,112 |
100 |
65.25 |
58.90 |
6.35 |
9.9% |
0.34 |
0.5% |
86% |
False |
False |
27,192 |
120 |
65.25 |
58.90 |
6.35 |
9.9% |
0.33 |
0.5% |
86% |
False |
False |
24,871 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.92 |
2.618 |
65.40 |
1.618 |
65.08 |
1.000 |
64.89 |
0.618 |
64.76 |
HIGH |
64.57 |
0.618 |
64.45 |
0.500 |
64.41 |
0.382 |
64.37 |
LOW |
64.25 |
0.618 |
64.05 |
1.000 |
63.93 |
1.618 |
63.74 |
2.618 |
63.42 |
4.250 |
62.90 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
64.41 |
64.75 |
PP |
64.40 |
64.63 |
S1 |
64.39 |
64.50 |
|