FXA CurrencyShares Australian Dollar Trust (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 64.89 65.00 0.11 0.2% 64.76
High 65.25 65.11 -0.14 -0.2% 65.25
Low 64.81 64.97 0.16 0.2% 64.75
Close 65.23 65.07 -0.16 -0.2% 65.07
Range 0.44 0.14 -0.30 -68.2% 0.50
ATR 0.45 0.43 -0.01 -3.0% 0.00
Volume 30,800 19,946 -10,854 -35.2% 79,946
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.47 65.41 65.15
R3 65.33 65.27 65.11
R2 65.19 65.19 65.09
R1 65.13 65.13 65.08 65.16
PP 65.05 65.05 65.05 65.06
S1 64.99 64.99 65.06 65.02
S2 64.91 64.91 65.04
S3 64.77 64.85 65.03
S4 64.63 64.71 64.99
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.52 66.30 65.34
R3 66.02 65.80 65.21
R2 65.52 65.52 65.16
R1 65.30 65.30 65.12 65.41
PP 65.02 65.02 65.02 65.08
S1 64.80 64.80 65.02 64.91
S2 64.52 64.52 64.98
S3 64.02 64.30 64.93
S4 63.52 63.80 64.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.25 64.65 0.61 0.9% 0.26 0.4% 70% False False 18,529
10 65.25 63.28 1.97 3.0% 0.31 0.5% 91% False False 31,262
20 65.25 63.28 1.97 3.0% 0.31 0.5% 91% False False 26,553
40 65.25 63.20 2.05 3.2% 0.28 0.4% 91% False False 32,570
60 65.25 58.96 6.29 9.7% 0.35 0.5% 97% False False 32,997
80 65.25 58.90 6.35 9.8% 0.36 0.5% 97% False False 28,981
100 65.25 58.90 6.35 9.8% 0.34 0.5% 97% False False 26,246
120 65.25 58.90 6.35 9.8% 0.33 0.5% 97% False False 24,208
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.71
2.618 65.48
1.618 65.34
1.000 65.25
0.618 65.20
HIGH 65.11
0.618 65.06
0.500 65.04
0.382 65.02
LOW 64.97
0.618 64.88
1.000 64.83
1.618 64.74
2.618 64.60
4.250 64.38
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 65.06 65.06
PP 65.05 65.04
S1 65.04 65.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.