FXA CurrencyShares Australian Dollar Trust (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 64.04 64.77 0.73 1.1% 64.93
High 64.29 64.77 0.48 0.7% 65.04
Low 64.04 64.40 0.36 0.6% 64.04
Close 64.29 64.42 0.14 0.2% 64.42
Range 0.25 0.37 0.12 47.7% 1.00
ATR 0.39 0.40 0.01 1.7% 0.00
Volume 25,400 64,000 38,600 152.0% 487,655
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.64 65.40 64.62
R3 65.27 65.03 64.52
R2 64.90 64.90 64.49
R1 64.66 64.66 64.45 64.60
PP 64.53 64.53 64.53 64.50
S1 64.29 64.29 64.39 64.23
S2 64.16 64.16 64.35
S3 63.79 63.92 64.32
S4 63.42 63.55 64.22
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.50 66.96 64.97
R3 66.50 65.96 64.70
R2 65.50 65.50 64.60
R1 64.96 64.96 64.51 64.73
PP 64.50 64.50 64.50 64.38
S1 63.96 63.96 64.33 63.73
S2 63.50 63.50 64.24
S3 62.50 62.96 64.15
S4 61.50 61.96 63.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.89 64.04 0.85 1.3% 0.39 0.6% 45% False False 35,051
10 65.26 64.04 1.22 1.9% 0.38 0.6% 31% False False 50,735
20 65.26 64.04 1.22 1.9% 0.32 0.5% 31% False False 47,614
40 65.26 63.28 1.98 3.1% 0.33 0.5% 58% False False 40,079
60 65.26 63.28 1.98 3.1% 0.32 0.5% 58% False False 33,818
80 65.26 63.28 1.98 3.1% 0.30 0.5% 58% False False 40,423
100 65.26 62.97 2.29 3.6% 0.30 0.5% 63% False False 36,114
120 65.26 62.96 2.30 3.6% 0.31 0.5% 63% False False 32,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.34
2.618 65.74
1.618 65.37
1.000 65.14
0.618 65.00
HIGH 64.77
0.618 64.63
0.500 64.59
0.382 64.54
LOW 64.40
0.618 64.17
1.000 64.03
1.618 63.80
2.618 63.43
4.250 62.83
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 64.59 64.42
PP 64.53 64.41
S1 64.48 64.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.