FXA CurrencyShares Australian Dollar Trust (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
64.04 |
64.77 |
0.73 |
1.1% |
64.93 |
High |
64.29 |
64.77 |
0.48 |
0.7% |
65.04 |
Low |
64.04 |
64.40 |
0.36 |
0.6% |
64.04 |
Close |
64.29 |
64.42 |
0.14 |
0.2% |
64.42 |
Range |
0.25 |
0.37 |
0.12 |
47.7% |
1.00 |
ATR |
0.39 |
0.40 |
0.01 |
1.7% |
0.00 |
Volume |
25,400 |
64,000 |
38,600 |
152.0% |
487,655 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.64 |
65.40 |
64.62 |
|
R3 |
65.27 |
65.03 |
64.52 |
|
R2 |
64.90 |
64.90 |
64.49 |
|
R1 |
64.66 |
64.66 |
64.45 |
64.60 |
PP |
64.53 |
64.53 |
64.53 |
64.50 |
S1 |
64.29 |
64.29 |
64.39 |
64.23 |
S2 |
64.16 |
64.16 |
64.35 |
|
S3 |
63.79 |
63.92 |
64.32 |
|
S4 |
63.42 |
63.55 |
64.22 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.50 |
66.96 |
64.97 |
|
R3 |
66.50 |
65.96 |
64.70 |
|
R2 |
65.50 |
65.50 |
64.60 |
|
R1 |
64.96 |
64.96 |
64.51 |
64.73 |
PP |
64.50 |
64.50 |
64.50 |
64.38 |
S1 |
63.96 |
63.96 |
64.33 |
63.73 |
S2 |
63.50 |
63.50 |
64.24 |
|
S3 |
62.50 |
62.96 |
64.15 |
|
S4 |
61.50 |
61.96 |
63.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.89 |
64.04 |
0.85 |
1.3% |
0.39 |
0.6% |
45% |
False |
False |
35,051 |
10 |
65.26 |
64.04 |
1.22 |
1.9% |
0.38 |
0.6% |
31% |
False |
False |
50,735 |
20 |
65.26 |
64.04 |
1.22 |
1.9% |
0.32 |
0.5% |
31% |
False |
False |
47,614 |
40 |
65.26 |
63.28 |
1.98 |
3.1% |
0.33 |
0.5% |
58% |
False |
False |
40,079 |
60 |
65.26 |
63.28 |
1.98 |
3.1% |
0.32 |
0.5% |
58% |
False |
False |
33,818 |
80 |
65.26 |
63.28 |
1.98 |
3.1% |
0.30 |
0.5% |
58% |
False |
False |
40,423 |
100 |
65.26 |
62.97 |
2.29 |
3.6% |
0.30 |
0.5% |
63% |
False |
False |
36,114 |
120 |
65.26 |
62.96 |
2.30 |
3.6% |
0.31 |
0.5% |
63% |
False |
False |
32,649 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.34 |
2.618 |
65.74 |
1.618 |
65.37 |
1.000 |
65.14 |
0.618 |
65.00 |
HIGH |
64.77 |
0.618 |
64.63 |
0.500 |
64.59 |
0.382 |
64.54 |
LOW |
64.40 |
0.618 |
64.17 |
1.000 |
64.03 |
1.618 |
63.80 |
2.618 |
63.43 |
4.250 |
62.83 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
64.59 |
64.42 |
PP |
64.53 |
64.41 |
S1 |
64.48 |
64.40 |
|