FXA CurrencyShares Australian Dollar Trust (NYSE)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
64.89 |
65.00 |
0.11 |
0.2% |
64.76 |
High |
65.25 |
65.11 |
-0.14 |
-0.2% |
65.25 |
Low |
64.81 |
64.97 |
0.16 |
0.2% |
64.75 |
Close |
65.23 |
65.07 |
-0.16 |
-0.2% |
65.07 |
Range |
0.44 |
0.14 |
-0.30 |
-68.2% |
0.50 |
ATR |
0.45 |
0.43 |
-0.01 |
-3.0% |
0.00 |
Volume |
30,800 |
19,946 |
-10,854 |
-35.2% |
79,946 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.47 |
65.41 |
65.15 |
|
R3 |
65.33 |
65.27 |
65.11 |
|
R2 |
65.19 |
65.19 |
65.09 |
|
R1 |
65.13 |
65.13 |
65.08 |
65.16 |
PP |
65.05 |
65.05 |
65.05 |
65.06 |
S1 |
64.99 |
64.99 |
65.06 |
65.02 |
S2 |
64.91 |
64.91 |
65.04 |
|
S3 |
64.77 |
64.85 |
65.03 |
|
S4 |
64.63 |
64.71 |
64.99 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.52 |
66.30 |
65.34 |
|
R3 |
66.02 |
65.80 |
65.21 |
|
R2 |
65.52 |
65.52 |
65.16 |
|
R1 |
65.30 |
65.30 |
65.12 |
65.41 |
PP |
65.02 |
65.02 |
65.02 |
65.08 |
S1 |
64.80 |
64.80 |
65.02 |
64.91 |
S2 |
64.52 |
64.52 |
64.98 |
|
S3 |
64.02 |
64.30 |
64.93 |
|
S4 |
63.52 |
63.80 |
64.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.25 |
64.65 |
0.61 |
0.9% |
0.26 |
0.4% |
70% |
False |
False |
18,529 |
10 |
65.25 |
63.28 |
1.97 |
3.0% |
0.31 |
0.5% |
91% |
False |
False |
31,262 |
20 |
65.25 |
63.28 |
1.97 |
3.0% |
0.31 |
0.5% |
91% |
False |
False |
26,553 |
40 |
65.25 |
63.20 |
2.05 |
3.2% |
0.28 |
0.4% |
91% |
False |
False |
32,570 |
60 |
65.25 |
58.96 |
6.29 |
9.7% |
0.35 |
0.5% |
97% |
False |
False |
32,997 |
80 |
65.25 |
58.90 |
6.35 |
9.8% |
0.36 |
0.5% |
97% |
False |
False |
28,981 |
100 |
65.25 |
58.90 |
6.35 |
9.8% |
0.34 |
0.5% |
97% |
False |
False |
26,246 |
120 |
65.25 |
58.90 |
6.35 |
9.8% |
0.33 |
0.5% |
97% |
False |
False |
24,208 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.71 |
2.618 |
65.48 |
1.618 |
65.34 |
1.000 |
65.25 |
0.618 |
65.20 |
HIGH |
65.11 |
0.618 |
65.06 |
0.500 |
65.04 |
0.382 |
65.02 |
LOW |
64.97 |
0.618 |
64.88 |
1.000 |
64.83 |
1.618 |
64.74 |
2.618 |
64.60 |
4.250 |
64.38 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
65.06 |
65.06 |
PP |
65.05 |
65.04 |
S1 |
65.04 |
65.03 |
|