FXA CurrencyShares Australian Dollar Trust (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
64.11 |
64.50 |
0.39 |
0.6% |
63.96 |
High |
64.25 |
64.50 |
0.25 |
0.4% |
64.07 |
Low |
64.09 |
64.28 |
0.19 |
0.3% |
63.32 |
Close |
64.25 |
64.43 |
0.18 |
0.3% |
63.57 |
Range |
0.16 |
0.22 |
0.06 |
35.1% |
0.75 |
ATR |
0.29 |
0.29 |
0.00 |
-1.1% |
0.00 |
Volume |
4,200 |
16,652 |
12,452 |
296.5% |
59,620 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.06 |
64.97 |
64.55 |
|
R3 |
64.84 |
64.75 |
64.49 |
|
R2 |
64.62 |
64.62 |
64.47 |
|
R1 |
64.53 |
64.53 |
64.45 |
64.46 |
PP |
64.40 |
64.40 |
64.40 |
64.37 |
S1 |
64.31 |
64.31 |
64.41 |
64.24 |
S2 |
64.18 |
64.18 |
64.39 |
|
S3 |
63.96 |
64.09 |
64.37 |
|
S4 |
63.74 |
63.87 |
64.31 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.90 |
65.49 |
63.99 |
|
R3 |
65.15 |
64.74 |
63.78 |
|
R2 |
64.40 |
64.40 |
63.71 |
|
R1 |
63.99 |
63.99 |
63.64 |
63.82 |
PP |
63.65 |
63.65 |
63.65 |
63.57 |
S1 |
63.24 |
63.24 |
63.51 |
63.07 |
S2 |
62.90 |
62.90 |
63.44 |
|
S3 |
62.15 |
62.49 |
63.37 |
|
S4 |
61.40 |
61.74 |
63.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.50 |
63.54 |
0.96 |
1.5% |
0.17 |
0.3% |
93% |
True |
False |
8,670 |
10 |
64.50 |
63.49 |
1.01 |
1.6% |
0.18 |
0.3% |
93% |
True |
False |
5,527 |
20 |
64.85 |
63.32 |
1.53 |
2.4% |
0.21 |
0.3% |
72% |
False |
False |
5,747 |
40 |
65.76 |
63.32 |
2.44 |
3.8% |
0.20 |
0.3% |
46% |
False |
False |
4,427 |
60 |
65.76 |
63.32 |
2.44 |
3.8% |
0.20 |
0.3% |
46% |
False |
False |
4,646 |
80 |
65.78 |
63.32 |
2.46 |
3.8% |
0.20 |
0.3% |
45% |
False |
False |
6,014 |
100 |
65.78 |
63.32 |
2.46 |
3.8% |
0.20 |
0.3% |
45% |
False |
False |
6,891 |
120 |
65.78 |
63.32 |
2.46 |
3.8% |
0.21 |
0.3% |
45% |
False |
False |
12,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.44 |
2.618 |
65.08 |
1.618 |
64.86 |
1.000 |
64.72 |
0.618 |
64.64 |
HIGH |
64.50 |
0.618 |
64.42 |
0.500 |
64.39 |
0.382 |
64.36 |
LOW |
64.28 |
0.618 |
64.14 |
1.000 |
64.06 |
1.618 |
63.92 |
2.618 |
63.70 |
4.250 |
63.35 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
64.42 |
64.32 |
PP |
64.40 |
64.21 |
S1 |
64.39 |
64.11 |
|