FXB CurrencyShares British Pound Sterling Tr (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 116.47 115.90 -0.57 -0.5% 118.95
High 116.72 115.95 -0.77 -0.7% 119.20
Low 115.80 115.38 -0.42 -0.4% 115.80
Close 115.84 115.49 -0.35 -0.3% 115.84
Range 0.92 0.57 -0.35 -38.1% 3.40
ATR 0.81 0.79 -0.02 -2.1% 0.00
Volume 52,400 54,700 2,300 4.4% 117,300
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 117.32 116.97 115.80
R3 116.75 116.40 115.65
R2 116.18 116.18 115.59
R1 115.83 115.83 115.54 115.72
PP 115.61 115.61 115.61 115.55
S1 115.26 115.26 115.44 115.15
S2 115.04 115.04 115.39
S3 114.47 114.69 115.33
S4 113.90 114.12 115.18
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 127.15 124.89 117.71
R3 123.75 121.49 116.78
R2 120.35 120.35 116.46
R1 118.09 118.09 116.15 117.52
PP 116.95 116.95 116.95 116.66
S1 114.69 114.69 115.53 114.12
S2 113.55 113.55 115.22
S3 110.15 111.29 114.91
S4 106.75 107.89 113.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.08 115.38 3.70 3.2% 0.75 0.7% 3% False True 29,120
10 119.34 115.38 3.96 3.4% 0.61 0.5% 3% False True 20,420
20 119.40 115.38 4.02 3.5% 0.63 0.5% 3% False True 21,580
40 119.42 114.25 5.17 4.5% 0.65 0.6% 24% False False 18,963
60 119.42 114.25 5.17 4.5% 0.62 0.5% 24% False False 24,915
80 119.58 114.25 5.33 4.6% 0.62 0.5% 23% False False 22,191
100 119.58 113.27 6.31 5.5% 0.65 0.6% 35% False False 23,283
120 119.58 108.95 10.63 9.2% 0.70 0.6% 62% False False 24,179
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.37
2.618 117.44
1.618 116.87
1.000 116.52
0.618 116.30
HIGH 115.95
0.618 115.73
0.500 115.67
0.382 115.60
LOW 115.38
0.618 115.03
1.000 114.81
1.618 114.46
2.618 113.89
4.250 112.96
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 115.67 116.86
PP 115.61 116.40
S1 115.55 115.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols