FXB CurrencyShares British Pound Sterling Tr (AMEX)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 130.19 130.15 -0.04 0.0% 130.21
High 130.51 130.34 -0.17 -0.1% 130.51
Low 130.15 130.15 0.00 0.0% 129.95
Close 130.49 130.34 -0.15 -0.1% 130.34
Range 0.36 0.19 -0.17 -47.2% 0.56
ATR 0.60 0.58 -0.02 -3.1% 0.00
Volume 8,400 1,923 -6,477 -77.1% 31,123
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 130.85 130.78 130.44
R3 130.66 130.59 130.39
R2 130.47 130.47 130.37
R1 130.40 130.40 130.36 130.44
PP 130.28 130.28 130.28 130.29
S1 130.21 130.21 130.32 130.25
S2 130.09 130.09 130.31
S3 129.90 130.02 130.29
S4 129.71 129.83 130.24
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 131.96 131.71 130.65
R3 131.39 131.15 130.50
R2 130.83 130.83 130.44
R1 130.58 130.58 130.39 130.71
PP 130.27 130.27 130.27 130.33
S1 130.02 130.02 130.29 130.14
S2 129.70 129.70 130.24
S3 129.14 129.46 130.18
S4 128.57 128.89 130.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.51 129.95 0.56 0.4% 0.31 0.2% 70% False False 6,224
10 130.51 128.40 2.11 1.6% 0.36 0.3% 92% False False 20,182
20 130.51 128.40 2.11 1.6% 0.40 0.3% 92% False False 19,686
40 130.68 126.95 3.73 2.9% 0.42 0.3% 91% False False 14,480
60 132.29 126.95 5.34 4.1% 0.44 0.3% 63% False False 13,824
80 132.29 126.95 5.34 4.1% 0.44 0.3% 63% False False 13,899
100 132.29 126.58 5.71 4.4% 0.45 0.3% 66% False False 14,944
120 132.29 122.23 10.06 7.7% 0.47 0.4% 81% False False 17,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 131.15
2.618 130.84
1.618 130.65
1.000 130.53
0.618 130.46
HIGH 130.34
0.618 130.27
0.500 130.25
0.382 130.22
LOW 130.15
0.618 130.03
1.000 129.96
1.618 129.84
2.618 129.65
4.250 129.34
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 130.31 130.31
PP 130.28 130.27
S1 130.25 130.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.