FXB CurrencyShares British Pound Sterling Tr (AMEX)
| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
127.66 |
128.14 |
0.48 |
0.4% |
129.13 |
| High |
128.40 |
128.25 |
-0.15 |
-0.1% |
129.60 |
| Low |
127.55 |
128.08 |
0.53 |
0.4% |
127.55 |
| Close |
128.30 |
128.22 |
-0.09 |
-0.1% |
128.30 |
| Range |
0.85 |
0.17 |
-0.68 |
-80.5% |
2.05 |
| ATR |
0.54 |
0.51 |
-0.02 |
-4.2% |
0.00 |
| Volume |
16,300 |
6,538 |
-9,762 |
-59.9% |
173,400 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.68 |
128.61 |
128.31 |
|
| R3 |
128.51 |
128.45 |
128.26 |
|
| R2 |
128.35 |
128.35 |
128.25 |
|
| R1 |
128.28 |
128.28 |
128.23 |
128.31 |
| PP |
128.18 |
128.18 |
128.18 |
128.20 |
| S1 |
128.12 |
128.12 |
128.20 |
128.15 |
| S2 |
128.02 |
128.02 |
128.18 |
|
| S3 |
127.85 |
127.95 |
128.17 |
|
| S4 |
127.69 |
127.79 |
128.12 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.63 |
133.52 |
129.43 |
|
| R3 |
132.58 |
131.47 |
128.86 |
|
| R2 |
130.53 |
130.53 |
128.68 |
|
| R1 |
129.42 |
129.42 |
128.49 |
128.95 |
| PP |
128.48 |
128.48 |
128.48 |
128.25 |
| S1 |
127.37 |
127.37 |
128.11 |
126.90 |
| S2 |
126.43 |
126.43 |
127.92 |
|
| S3 |
124.38 |
125.32 |
127.74 |
|
| S4 |
122.33 |
123.27 |
127.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.12 |
127.55 |
1.57 |
1.2% |
0.61 |
0.5% |
42% |
False |
False |
11,907 |
| 10 |
129.60 |
127.55 |
2.05 |
1.6% |
0.49 |
0.4% |
32% |
False |
False |
18,653 |
| 20 |
129.84 |
127.55 |
2.29 |
1.8% |
0.41 |
0.3% |
29% |
False |
False |
15,716 |
| 40 |
131.94 |
127.55 |
4.39 |
3.4% |
0.38 |
0.3% |
15% |
False |
False |
17,783 |
| 60 |
131.94 |
127.55 |
4.39 |
3.4% |
0.37 |
0.3% |
15% |
False |
False |
18,715 |
| 80 |
131.94 |
127.55 |
4.39 |
3.4% |
0.39 |
0.3% |
15% |
False |
False |
18,959 |
| 100 |
131.94 |
126.95 |
4.99 |
3.9% |
0.39 |
0.3% |
25% |
False |
False |
17,129 |
| 120 |
131.94 |
126.95 |
4.99 |
3.9% |
0.41 |
0.3% |
25% |
False |
False |
15,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128.95 |
|
2.618 |
128.68 |
|
1.618 |
128.51 |
|
1.000 |
128.41 |
|
0.618 |
128.35 |
|
HIGH |
128.25 |
|
0.618 |
128.18 |
|
0.500 |
128.16 |
|
0.382 |
128.14 |
|
LOW |
128.08 |
|
0.618 |
127.98 |
|
1.000 |
127.92 |
|
1.618 |
127.81 |
|
2.618 |
127.65 |
|
4.250 |
127.38 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.20 |
128.16 |
| PP |
128.18 |
128.11 |
| S1 |
128.16 |
128.06 |
|