FXB CurrencyShares British Pound Sterling Tr (AMEX)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
120.18 |
120.83 |
0.65 |
0.5% |
120.58 |
| High |
120.44 |
120.88 |
0.44 |
0.4% |
121.06 |
| Low |
119.84 |
120.50 |
0.66 |
0.6% |
119.84 |
| Close |
120.44 |
120.57 |
0.13 |
0.1% |
120.57 |
| Range |
0.60 |
0.38 |
-0.22 |
-36.7% |
1.22 |
| ATR |
0.56 |
0.55 |
-0.01 |
-1.5% |
0.00 |
| Volume |
11,700 |
4,100 |
-7,600 |
-65.0% |
68,900 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.79 |
121.56 |
120.78 |
|
| R3 |
121.41 |
121.18 |
120.67 |
|
| R2 |
121.03 |
121.03 |
120.64 |
|
| R1 |
120.80 |
120.80 |
120.60 |
120.73 |
| PP |
120.65 |
120.65 |
120.65 |
120.61 |
| S1 |
120.42 |
120.42 |
120.54 |
120.35 |
| S2 |
120.27 |
120.27 |
120.50 |
|
| S3 |
119.89 |
120.04 |
120.47 |
|
| S4 |
119.51 |
119.66 |
120.36 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.14 |
123.57 |
121.24 |
|
| R3 |
122.92 |
122.35 |
120.90 |
|
| R2 |
121.71 |
121.71 |
120.79 |
|
| R1 |
121.14 |
121.14 |
120.68 |
120.81 |
| PP |
120.49 |
120.49 |
120.49 |
120.33 |
| S1 |
119.92 |
119.92 |
120.46 |
119.60 |
| S2 |
119.27 |
119.27 |
120.35 |
|
| S3 |
118.06 |
118.70 |
120.24 |
|
| S4 |
116.84 |
117.49 |
119.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.06 |
119.84 |
1.22 |
1.0% |
0.49 |
0.4% |
60% |
False |
False |
10,900 |
| 10 |
121.06 |
119.84 |
1.22 |
1.0% |
0.50 |
0.4% |
60% |
False |
False |
10,701 |
| 20 |
121.06 |
118.38 |
2.68 |
2.2% |
0.50 |
0.4% |
82% |
False |
False |
15,620 |
| 40 |
122.19 |
118.38 |
3.81 |
3.2% |
0.46 |
0.4% |
57% |
False |
False |
15,601 |
| 60 |
123.07 |
118.38 |
4.69 |
3.9% |
0.45 |
0.4% |
47% |
False |
False |
20,447 |
| 80 |
123.88 |
118.38 |
5.50 |
4.6% |
0.42 |
0.4% |
40% |
False |
False |
21,783 |
| 100 |
123.88 |
118.38 |
5.50 |
4.6% |
0.40 |
0.3% |
40% |
False |
False |
22,195 |
| 120 |
123.88 |
118.38 |
5.50 |
4.6% |
0.39 |
0.3% |
40% |
False |
False |
22,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.50 |
|
2.618 |
121.87 |
|
1.618 |
121.49 |
|
1.000 |
121.26 |
|
0.618 |
121.11 |
|
HIGH |
120.88 |
|
0.618 |
120.73 |
|
0.500 |
120.69 |
|
0.382 |
120.65 |
|
LOW |
120.50 |
|
0.618 |
120.27 |
|
1.000 |
120.12 |
|
1.618 |
119.89 |
|
2.618 |
119.51 |
|
4.250 |
118.89 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
120.69 |
120.50 |
| PP |
120.65 |
120.43 |
| S1 |
120.61 |
120.36 |
|