FXB CurrencyShares British Pound Sterling Tr (AMEX)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 128.94 129.34 0.40 0.3% 129.56
High 129.06 129.34 0.28 0.2% 129.64
Low 128.81 128.98 0.17 0.1% 128.57
Close 129.04 128.99 -0.05 0.0% 128.99
Range 0.25 0.37 0.12 46.0% 1.07
ATR 0.59 0.57 -0.02 -2.7% 0.00
Volume 7,500 4,105 -3,395 -45.3% 131,605
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.20 129.96 129.19
R3 129.83 129.59 129.09
R2 129.47 129.47 129.06
R1 129.23 129.23 129.02 129.17
PP 129.10 129.10 129.10 129.07
S1 128.86 128.86 128.96 128.80
S2 128.74 128.74 128.92
S3 128.37 128.50 128.89
S4 128.01 128.13 128.79
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.28 131.70 129.58
R3 131.21 130.63 129.28
R2 130.14 130.14 129.19
R1 129.56 129.56 129.09 129.32
PP 129.07 129.07 129.07 128.94
S1 128.49 128.49 128.89 128.25
S2 128.00 128.00 128.79
S3 126.93 127.42 128.70
S4 125.86 126.35 128.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.64 128.57 1.07 0.8% 0.66 0.5% 39% False False 14,981
10 129.99 128.57 1.42 1.1% 0.56 0.4% 30% False False 14,480
20 131.25 128.57 2.68 2.1% 0.47 0.4% 16% False False 13,520
40 132.44 128.57 3.87 3.0% 0.50 0.4% 11% False False 12,581
60 132.44 128.57 3.87 3.0% 0.50 0.4% 11% False False 12,369
80 132.44 128.36 4.08 3.2% 0.46 0.4% 15% False False 13,405
100 132.44 126.58 5.86 4.5% 0.47 0.4% 41% False False 15,238
120 132.44 126.58 5.86 4.5% 0.47 0.4% 41% False False 15,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130.89
2.618 130.30
1.618 129.93
1.000 129.71
0.618 129.57
HIGH 129.34
0.618 129.20
0.500 129.16
0.382 129.11
LOW 128.98
0.618 128.75
1.000 128.61
1.618 128.38
2.618 128.02
4.250 127.42
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 129.16 129.11
PP 129.10 129.07
S1 129.05 129.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.