FXB CurrencyShares British Pound Sterling Tr (AMEX)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
130.96 |
130.26 |
-0.70 |
-0.5% |
131.75 |
High |
131.17 |
130.78 |
-0.39 |
-0.3% |
132.18 |
Low |
130.66 |
130.13 |
-0.53 |
-0.4% |
130.38 |
Close |
130.83 |
130.61 |
-0.22 |
-0.2% |
131.20 |
Range |
0.51 |
0.65 |
0.14 |
28.1% |
1.81 |
ATR |
0.68 |
0.68 |
0.00 |
0.2% |
0.00 |
Volume |
17,400 |
18,800 |
1,400 |
8.0% |
50,366 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.46 |
132.18 |
130.97 |
|
R3 |
131.81 |
131.53 |
130.79 |
|
R2 |
131.16 |
131.16 |
130.73 |
|
R1 |
130.88 |
130.88 |
130.67 |
131.02 |
PP |
130.51 |
130.51 |
130.51 |
130.58 |
S1 |
130.23 |
130.23 |
130.55 |
130.37 |
S2 |
129.86 |
129.86 |
130.49 |
|
S3 |
129.21 |
129.58 |
130.43 |
|
S4 |
128.56 |
128.93 |
130.25 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.67 |
135.74 |
132.19 |
|
R3 |
134.86 |
133.93 |
131.70 |
|
R2 |
133.06 |
133.06 |
131.53 |
|
R1 |
132.13 |
132.13 |
131.37 |
131.69 |
PP |
131.25 |
131.25 |
131.25 |
131.03 |
S1 |
130.32 |
130.32 |
131.03 |
129.89 |
S2 |
129.45 |
129.45 |
130.87 |
|
S3 |
127.64 |
128.52 |
130.70 |
|
S4 |
125.84 |
126.71 |
130.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.02 |
130.13 |
1.89 |
1.4% |
0.48 |
0.4% |
25% |
False |
True |
15,153 |
10 |
132.29 |
130.13 |
2.16 |
1.7% |
0.45 |
0.3% |
22% |
False |
True |
11,727 |
20 |
132.29 |
128.93 |
3.36 |
2.6% |
0.51 |
0.4% |
50% |
False |
False |
11,910 |
40 |
132.29 |
126.58 |
5.71 |
4.4% |
0.45 |
0.3% |
71% |
False |
False |
15,364 |
60 |
132.29 |
123.93 |
8.36 |
6.4% |
0.48 |
0.4% |
80% |
False |
False |
18,444 |
80 |
132.29 |
122.23 |
10.06 |
7.7% |
0.49 |
0.4% |
83% |
False |
False |
20,316 |
100 |
132.29 |
119.17 |
13.12 |
10.0% |
0.47 |
0.4% |
87% |
False |
False |
18,916 |
120 |
132.29 |
116.91 |
15.38 |
11.8% |
0.48 |
0.4% |
89% |
False |
False |
17,779 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.54 |
2.618 |
132.48 |
1.618 |
131.83 |
1.000 |
131.43 |
0.618 |
131.18 |
HIGH |
130.78 |
0.618 |
130.53 |
0.500 |
130.46 |
0.382 |
130.38 |
LOW |
130.13 |
0.618 |
129.73 |
1.000 |
129.48 |
1.618 |
129.08 |
2.618 |
128.43 |
4.250 |
127.37 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
130.56 |
130.69 |
PP |
130.51 |
130.66 |
S1 |
130.46 |
130.64 |
|