FXB CurrencyShares British Pound Sterling Tr (AMEX)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 130.96 130.26 -0.70 -0.5% 131.75
High 131.17 130.78 -0.39 -0.3% 132.18
Low 130.66 130.13 -0.53 -0.4% 130.38
Close 130.83 130.61 -0.22 -0.2% 131.20
Range 0.51 0.65 0.14 28.1% 1.81
ATR 0.68 0.68 0.00 0.2% 0.00
Volume 17,400 18,800 1,400 8.0% 50,366
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.46 132.18 130.97
R3 131.81 131.53 130.79
R2 131.16 131.16 130.73
R1 130.88 130.88 130.67 131.02
PP 130.51 130.51 130.51 130.58
S1 130.23 130.23 130.55 130.37
S2 129.86 129.86 130.49
S3 129.21 129.58 130.43
S4 128.56 128.93 130.25
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.67 135.74 132.19
R3 134.86 133.93 131.70
R2 133.06 133.06 131.53
R1 132.13 132.13 131.37 131.69
PP 131.25 131.25 131.25 131.03
S1 130.32 130.32 131.03 129.89
S2 129.45 129.45 130.87
S3 127.64 128.52 130.70
S4 125.84 126.71 130.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.02 130.13 1.89 1.4% 0.48 0.4% 25% False True 15,153
10 132.29 130.13 2.16 1.7% 0.45 0.3% 22% False True 11,727
20 132.29 128.93 3.36 2.6% 0.51 0.4% 50% False False 11,910
40 132.29 126.58 5.71 4.4% 0.45 0.3% 71% False False 15,364
60 132.29 123.93 8.36 6.4% 0.48 0.4% 80% False False 18,444
80 132.29 122.23 10.06 7.7% 0.49 0.4% 83% False False 20,316
100 132.29 119.17 13.12 10.0% 0.47 0.4% 87% False False 18,916
120 132.29 116.91 15.38 11.8% 0.48 0.4% 89% False False 17,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133.54
2.618 132.48
1.618 131.83
1.000 131.43
0.618 131.18
HIGH 130.78
0.618 130.53
0.500 130.46
0.382 130.38
LOW 130.13
0.618 129.73
1.000 129.48
1.618 129.08
2.618 128.43
4.250 127.37
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 130.56 130.69
PP 130.51 130.66
S1 130.46 130.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.