FXB CurrencyShares British Pound Sterling Tr (AMEX)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
128.94 |
129.34 |
0.40 |
0.3% |
129.56 |
High |
129.06 |
129.34 |
0.28 |
0.2% |
129.64 |
Low |
128.81 |
128.98 |
0.17 |
0.1% |
128.57 |
Close |
129.04 |
128.99 |
-0.05 |
0.0% |
128.99 |
Range |
0.25 |
0.37 |
0.12 |
46.0% |
1.07 |
ATR |
0.59 |
0.57 |
-0.02 |
-2.7% |
0.00 |
Volume |
7,500 |
4,105 |
-3,395 |
-45.3% |
131,605 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.20 |
129.96 |
129.19 |
|
R3 |
129.83 |
129.59 |
129.09 |
|
R2 |
129.47 |
129.47 |
129.06 |
|
R1 |
129.23 |
129.23 |
129.02 |
129.17 |
PP |
129.10 |
129.10 |
129.10 |
129.07 |
S1 |
128.86 |
128.86 |
128.96 |
128.80 |
S2 |
128.74 |
128.74 |
128.92 |
|
S3 |
128.37 |
128.50 |
128.89 |
|
S4 |
128.01 |
128.13 |
128.79 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.28 |
131.70 |
129.58 |
|
R3 |
131.21 |
130.63 |
129.28 |
|
R2 |
130.14 |
130.14 |
129.19 |
|
R1 |
129.56 |
129.56 |
129.09 |
129.32 |
PP |
129.07 |
129.07 |
129.07 |
128.94 |
S1 |
128.49 |
128.49 |
128.89 |
128.25 |
S2 |
128.00 |
128.00 |
128.79 |
|
S3 |
126.93 |
127.42 |
128.70 |
|
S4 |
125.86 |
126.35 |
128.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
129.64 |
128.57 |
1.07 |
0.8% |
0.66 |
0.5% |
39% |
False |
False |
14,981 |
10 |
129.99 |
128.57 |
1.42 |
1.1% |
0.56 |
0.4% |
30% |
False |
False |
14,480 |
20 |
131.25 |
128.57 |
2.68 |
2.1% |
0.47 |
0.4% |
16% |
False |
False |
13,520 |
40 |
132.44 |
128.57 |
3.87 |
3.0% |
0.50 |
0.4% |
11% |
False |
False |
12,581 |
60 |
132.44 |
128.57 |
3.87 |
3.0% |
0.50 |
0.4% |
11% |
False |
False |
12,369 |
80 |
132.44 |
128.36 |
4.08 |
3.2% |
0.46 |
0.4% |
15% |
False |
False |
13,405 |
100 |
132.44 |
126.58 |
5.86 |
4.5% |
0.47 |
0.4% |
41% |
False |
False |
15,238 |
120 |
132.44 |
126.58 |
5.86 |
4.5% |
0.47 |
0.4% |
41% |
False |
False |
15,438 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.89 |
2.618 |
130.30 |
1.618 |
129.93 |
1.000 |
129.71 |
0.618 |
129.57 |
HIGH |
129.34 |
0.618 |
129.20 |
0.500 |
129.16 |
0.382 |
129.11 |
LOW |
128.98 |
0.618 |
128.75 |
1.000 |
128.61 |
1.618 |
128.38 |
2.618 |
128.02 |
4.250 |
127.42 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
129.16 |
129.11 |
PP |
129.10 |
129.07 |
S1 |
129.05 |
129.03 |
|