FXB CurrencyShares British Pound Sterling Tr (AMEX)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
116.47 |
115.90 |
-0.57 |
-0.5% |
118.95 |
| High |
116.72 |
115.95 |
-0.77 |
-0.7% |
119.20 |
| Low |
115.80 |
115.38 |
-0.42 |
-0.4% |
115.80 |
| Close |
115.84 |
115.49 |
-0.35 |
-0.3% |
115.84 |
| Range |
0.92 |
0.57 |
-0.35 |
-38.1% |
3.40 |
| ATR |
0.81 |
0.79 |
-0.02 |
-2.1% |
0.00 |
| Volume |
52,400 |
54,700 |
2,300 |
4.4% |
117,300 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.32 |
116.97 |
115.80 |
|
| R3 |
116.75 |
116.40 |
115.65 |
|
| R2 |
116.18 |
116.18 |
115.59 |
|
| R1 |
115.83 |
115.83 |
115.54 |
115.72 |
| PP |
115.61 |
115.61 |
115.61 |
115.55 |
| S1 |
115.26 |
115.26 |
115.44 |
115.15 |
| S2 |
115.04 |
115.04 |
115.39 |
|
| S3 |
114.47 |
114.69 |
115.33 |
|
| S4 |
113.90 |
114.12 |
115.18 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.15 |
124.89 |
117.71 |
|
| R3 |
123.75 |
121.49 |
116.78 |
|
| R2 |
120.35 |
120.35 |
116.46 |
|
| R1 |
118.09 |
118.09 |
116.15 |
117.52 |
| PP |
116.95 |
116.95 |
116.95 |
116.66 |
| S1 |
114.69 |
114.69 |
115.53 |
114.12 |
| S2 |
113.55 |
113.55 |
115.22 |
|
| S3 |
110.15 |
111.29 |
114.91 |
|
| S4 |
106.75 |
107.89 |
113.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119.08 |
115.38 |
3.70 |
3.2% |
0.75 |
0.7% |
3% |
False |
True |
29,120 |
| 10 |
119.34 |
115.38 |
3.96 |
3.4% |
0.61 |
0.5% |
3% |
False |
True |
20,420 |
| 20 |
119.40 |
115.38 |
4.02 |
3.5% |
0.63 |
0.5% |
3% |
False |
True |
21,580 |
| 40 |
119.42 |
114.25 |
5.17 |
4.5% |
0.65 |
0.6% |
24% |
False |
False |
18,963 |
| 60 |
119.42 |
114.25 |
5.17 |
4.5% |
0.62 |
0.5% |
24% |
False |
False |
24,915 |
| 80 |
119.58 |
114.25 |
5.33 |
4.6% |
0.62 |
0.5% |
23% |
False |
False |
22,191 |
| 100 |
119.58 |
113.27 |
6.31 |
5.5% |
0.65 |
0.6% |
35% |
False |
False |
23,283 |
| 120 |
119.58 |
108.95 |
10.63 |
9.2% |
0.70 |
0.6% |
62% |
False |
False |
24,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.37 |
|
2.618 |
117.44 |
|
1.618 |
116.87 |
|
1.000 |
116.52 |
|
0.618 |
116.30 |
|
HIGH |
115.95 |
|
0.618 |
115.73 |
|
0.500 |
115.67 |
|
0.382 |
115.60 |
|
LOW |
115.38 |
|
0.618 |
115.03 |
|
1.000 |
114.81 |
|
1.618 |
114.46 |
|
2.618 |
113.89 |
|
4.250 |
112.96 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115.67 |
116.86 |
| PP |
115.61 |
116.40 |
| S1 |
115.55 |
115.95 |
|