FXC CurrencyShares Canadian Dollar Trust (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 72.89 72.73 -0.16 -0.2% 73.35
High 73.17 72.79 -0.38 -0.5% 73.65
Low 72.69 72.60 -0.09 -0.1% 72.69
Close 72.94 72.73 -0.21 -0.3% 72.94
Range 0.48 0.19 -0.29 -60.4% 0.96
ATR 0.40 0.40 0.00 -1.1% 0.00
Volume 100,500 12,500 -88,000 -87.6% 353,391
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 73.28 73.19 72.83
R3 73.09 73.00 72.78
R2 72.90 72.90 72.76
R1 72.81 72.81 72.75 72.83
PP 72.71 72.71 72.71 72.71
S1 72.62 72.62 72.71 72.64
S2 72.52 72.52 72.70
S3 72.33 72.43 72.68
S4 72.14 72.24 72.63
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 75.97 75.42 73.47
R3 75.01 74.46 73.20
R2 74.05 74.05 73.12
R1 73.50 73.50 73.03 73.30
PP 73.09 73.09 73.09 72.99
S1 72.54 72.54 72.85 72.34
S2 72.13 72.13 72.76
S3 71.17 71.58 72.68
S4 70.21 70.62 72.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.48 72.60 0.88 1.2% 0.30 0.4% 15% False True 44,978
10 73.65 72.60 1.05 1.4% 0.42 0.6% 12% False True 34,379
20 73.65 72.60 1.05 1.4% 0.34 0.5% 12% False True 33,344
40 73.65 72.09 1.56 2.1% 0.35 0.5% 41% False False 35,909
60 73.65 71.42 2.23 3.1% 0.35 0.5% 59% False False 34,893
80 73.65 71.40 2.25 3.1% 0.33 0.5% 59% False False 34,550
100 73.65 71.40 2.25 3.1% 0.34 0.5% 59% False False 39,857
120 73.84 71.40 2.44 3.4% 0.35 0.5% 55% False False 38,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.60
2.618 73.29
1.618 73.10
1.000 72.98
0.618 72.91
HIGH 72.79
0.618 72.72
0.500 72.70
0.382 72.67
LOW 72.60
0.618 72.48
1.000 72.41
1.618 72.29
2.618 72.10
4.250 71.79
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 72.72 72.89
PP 72.71 72.83
S1 72.70 72.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols