FXC CurrencyShares Canadian Dollar Trust (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	72.89	72.73	-0.16	-0.2%	73.35
High	73.17	72.79	-0.38	-0.5%	73.65
Low	72.69	72.60	-0.09	-0.1%	72.69
Close	72.94	72.73	-0.21	-0.3%	72.94
Range	0.48	0.19	-0.29	-60.4%	0.96
ATR	0.40	0.40	0.00	-1.1%	0.00
Volume	100,500	12,500	-88,000	-87.6%	353,391

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.28	73.19	72.83
R3	73.09	73.00	72.78
R2	72.90	72.90	72.76
R1	72.81	72.81	72.75	72.83
PP	72.71	72.71	72.71	72.71
S1	72.62	72.62	72.71	72.64
S2	72.52	72.52	72.70
S3	72.33	72.43	72.68
S4	72.14	72.24	72.63

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	75.97	75.42	73.47
R3	75.01	74.46	73.20
R2	74.05	74.05	73.12
R1	73.50	73.50	73.03	73.30
PP	73.09	73.09	73.09	72.99
S1	72.54	72.54	72.85	72.34
S2	72.13	72.13	72.76
S3	71.17	71.58	72.68
S4	70.21	70.62	72.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.48	72.60	0.88	1.2%	0.30	0.4%	15%	False	True	44,978
10	73.65	72.60	1.05	1.4%	0.42	0.6%	12%	False	True	34,379
20	73.65	72.60	1.05	1.4%	0.34	0.5%	12%	False	True	33,344
40	73.65	72.09	1.56	2.1%	0.35	0.5%	41%	False	False	35,909
60	73.65	71.42	2.23	3.1%	0.35	0.5%	59%	False	False	34,893
80	73.65	71.40	2.25	3.1%	0.33	0.5%	59%	False	False	34,550
100	73.65	71.40	2.25	3.1%	0.34	0.5%	59%	False	False	39,857
120	73.84	71.40	2.44	3.4%	0.35	0.5%	55%	False	False	38,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73.60
2.618	73.29
1.618	73.10
1.000	72.98
0.618	72.91
HIGH	72.79
0.618	72.72
0.500	72.70
0.382	72.67
LOW	72.60
0.618	72.48
1.000	72.41
1.618	72.29
2.618	72.10
4.250	71.79

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	72.72	72.89
PP	72.71	72.83
S1	72.70	72.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols