FXC CurrencyShares Canadian Dollar Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 71.25 71.62 0.37 0.5% 71.62 High 71.51 71.69 0.18 0.3% 71.73 Low 71.24 71.42 0.18 0.3% 70.99 Close 71.47 71.46 -0.01 0.0% 71.46 Range 0.27 0.27 0.00 0.0% 0.74 ATR 0.29 0.29 0.00 -0.5% 0.00 Volume 21,700 19,100 -2,600 -12.0% 143,500
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 72.33 72.17 71.61 R3 72.06 71.90 71.53 R2 71.79 71.79 71.51 R1 71.63 71.63 71.48 71.58 PP 71.52 71.52 71.52 71.50 S1 71.36 71.36 71.44 71.31 S2 71.25 71.25 71.41 S3 70.98 71.09 71.39 S4 70.71 70.82 71.31	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 73.61 73.28 71.87 R3 72.87 72.54 71.66 R2 72.13 72.13 71.60 R1 71.80 71.80 71.53 71.60 PP 71.39 71.39 71.39 71.29 S1 71.06 71.06 71.39 70.85 S2 70.65 70.65 71.32 S3 69.91 70.32 71.26 S4 69.17 69.58 71.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.73 70.99 0.74 1.0% 0.24 0.3% 64% False False 25,640 10 71.73 70.99 0.74 1.0% 0.25 0.4% 64% False False 25,830 20 71.73 70.99 0.74 1.0% 0.23 0.3% 64% False False 27,365 40 72.58 70.66 1.92 2.7% 0.24 0.3% 42% False False 25,052 60 72.60 70.66 1.94 2.7% 0.24 0.3% 41% False False 22,535 80 72.71 70.66 2.05 2.9% 0.24 0.3% 39% False False 20,206 100 72.71 70.66 2.05 2.9% 0.22 0.3% 39% False False 17,612 120 72.79 70.66 2.13 3.0% 0.21 0.3% 38% False False 16,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04	Fibonacci Retracements and Extensions 4.250 72.84 2.618 72.40 1.618 72.13 1.000 71.96 0.618 71.86 HIGH 71.69 0.618 71.59 0.500 71.56 0.382 71.52 LOW 71.42 0.618 71.25 1.000 71.15 1.618 70.98 2.618 70.71 4.250 70.27
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 71.56 71.42 PP 71.52 71.38 S1 71.49 71.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.