FXC CurrencyShares Canadian Dollar Trust (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
69.82 |
69.65 |
-0.17 |
-0.2% |
69.84 |
| High |
69.99 |
69.77 |
-0.22 |
-0.3% |
70.35 |
| Low |
69.79 |
69.65 |
-0.14 |
-0.2% |
69.65 |
| Close |
69.88 |
69.68 |
-0.20 |
-0.3% |
69.68 |
| Range |
0.20 |
0.12 |
-0.08 |
-37.8% |
0.70 |
| ATR |
0.19 |
0.20 |
0.00 |
1.4% |
0.00 |
| Volume |
29,900 |
12,200 |
-17,700 |
-59.2% |
362,376 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.08 |
70.00 |
69.75 |
|
| R3 |
69.95 |
69.88 |
69.71 |
|
| R2 |
69.83 |
69.83 |
69.70 |
|
| R1 |
69.75 |
69.75 |
69.69 |
69.79 |
| PP |
69.70 |
69.70 |
69.70 |
69.72 |
| S1 |
69.63 |
69.63 |
69.67 |
69.67 |
| S2 |
69.58 |
69.58 |
69.66 |
|
| S3 |
69.45 |
69.50 |
69.65 |
|
| S4 |
69.33 |
69.38 |
69.61 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.99 |
71.54 |
70.07 |
|
| R3 |
71.29 |
70.84 |
69.87 |
|
| R2 |
70.59 |
70.59 |
69.81 |
|
| R1 |
70.14 |
70.14 |
69.74 |
70.02 |
| PP |
69.89 |
69.89 |
69.89 |
69.83 |
| S1 |
69.44 |
69.44 |
69.62 |
69.32 |
| S2 |
69.19 |
69.19 |
69.55 |
|
| S3 |
68.49 |
68.74 |
69.49 |
|
| S4 |
67.79 |
68.04 |
69.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.35 |
69.65 |
0.70 |
1.0% |
0.25 |
0.4% |
4% |
False |
True |
27,955 |
| 10 |
70.35 |
69.62 |
0.73 |
1.0% |
0.21 |
0.3% |
8% |
False |
False |
44,977 |
| 20 |
70.35 |
69.56 |
0.79 |
1.1% |
0.17 |
0.2% |
15% |
False |
False |
44,818 |
| 40 |
70.35 |
69.51 |
0.84 |
1.2% |
0.15 |
0.2% |
20% |
False |
False |
30,136 |
| 60 |
70.97 |
69.51 |
1.46 |
2.1% |
0.15 |
0.2% |
12% |
False |
False |
29,007 |
| 80 |
71.15 |
69.51 |
1.64 |
2.4% |
0.16 |
0.2% |
10% |
False |
False |
25,050 |
| 100 |
71.19 |
69.51 |
1.68 |
2.4% |
0.18 |
0.3% |
10% |
False |
False |
24,076 |
| 120 |
71.19 |
69.51 |
1.68 |
2.4% |
0.17 |
0.2% |
10% |
False |
False |
25,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.30 |
|
2.618 |
70.10 |
|
1.618 |
69.98 |
|
1.000 |
69.90 |
|
0.618 |
69.85 |
|
HIGH |
69.77 |
|
0.618 |
69.73 |
|
0.500 |
69.71 |
|
0.382 |
69.70 |
|
LOW |
69.65 |
|
0.618 |
69.57 |
|
1.000 |
69.53 |
|
1.618 |
69.45 |
|
2.618 |
69.32 |
|
4.250 |
69.12 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.71 |
70.00 |
| PP |
69.70 |
69.89 |
| S1 |
69.69 |
69.79 |
|