FXC CurrencyShares Canadian Dollar Trust (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
72.89 |
72.73 |
-0.16 |
-0.2% |
73.35 |
High |
73.17 |
72.79 |
-0.38 |
-0.5% |
73.65 |
Low |
72.69 |
72.60 |
-0.09 |
-0.1% |
72.69 |
Close |
72.94 |
72.73 |
-0.21 |
-0.3% |
72.94 |
Range |
0.48 |
0.19 |
-0.29 |
-60.4% |
0.96 |
ATR |
0.40 |
0.40 |
0.00 |
-1.1% |
0.00 |
Volume |
100,500 |
12,500 |
-88,000 |
-87.6% |
353,391 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.28 |
73.19 |
72.83 |
|
R3 |
73.09 |
73.00 |
72.78 |
|
R2 |
72.90 |
72.90 |
72.76 |
|
R1 |
72.81 |
72.81 |
72.75 |
72.83 |
PP |
72.71 |
72.71 |
72.71 |
72.71 |
S1 |
72.62 |
72.62 |
72.71 |
72.64 |
S2 |
72.52 |
72.52 |
72.70 |
|
S3 |
72.33 |
72.43 |
72.68 |
|
S4 |
72.14 |
72.24 |
72.63 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.97 |
75.42 |
73.47 |
|
R3 |
75.01 |
74.46 |
73.20 |
|
R2 |
74.05 |
74.05 |
73.12 |
|
R1 |
73.50 |
73.50 |
73.03 |
73.30 |
PP |
73.09 |
73.09 |
73.09 |
72.99 |
S1 |
72.54 |
72.54 |
72.85 |
72.34 |
S2 |
72.13 |
72.13 |
72.76 |
|
S3 |
71.17 |
71.58 |
72.68 |
|
S4 |
70.21 |
70.62 |
72.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.48 |
72.60 |
0.88 |
1.2% |
0.30 |
0.4% |
15% |
False |
True |
44,978 |
10 |
73.65 |
72.60 |
1.05 |
1.4% |
0.42 |
0.6% |
12% |
False |
True |
34,379 |
20 |
73.65 |
72.60 |
1.05 |
1.4% |
0.34 |
0.5% |
12% |
False |
True |
33,344 |
40 |
73.65 |
72.09 |
1.56 |
2.1% |
0.35 |
0.5% |
41% |
False |
False |
35,909 |
60 |
73.65 |
71.42 |
2.23 |
3.1% |
0.35 |
0.5% |
59% |
False |
False |
34,893 |
80 |
73.65 |
71.40 |
2.25 |
3.1% |
0.33 |
0.5% |
59% |
False |
False |
34,550 |
100 |
73.65 |
71.40 |
2.25 |
3.1% |
0.34 |
0.5% |
59% |
False |
False |
39,857 |
120 |
73.84 |
71.40 |
2.44 |
3.4% |
0.35 |
0.5% |
55% |
False |
False |
38,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.60 |
2.618 |
73.29 |
1.618 |
73.10 |
1.000 |
72.98 |
0.618 |
72.91 |
HIGH |
72.79 |
0.618 |
72.72 |
0.500 |
72.70 |
0.382 |
72.67 |
LOW |
72.60 |
0.618 |
72.48 |
1.000 |
72.41 |
1.618 |
72.29 |
2.618 |
72.10 |
4.250 |
71.79 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
72.72 |
72.89 |
PP |
72.71 |
72.83 |
S1 |
72.70 |
72.78 |
|