FXC CurrencyShares Canadian Dollar Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 71.36 71.45 0.09 0.1% 71.67 High 71.45 71.46 0.01 0.0% 71.69 Low 71.33 71.20 -0.13 -0.2% 71.28 Close 71.34 71.22 -0.12 -0.2% 71.43 Range 0.12 0.26 0.14 116.7% 0.41 ATR 0.24 0.24 0.00 0.6% 0.00 Volume 15,000 12,132 -2,868 -19.1% 348,600
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 72.07 71.91 71.36 R3 71.81 71.65 71.29 R2 71.55 71.55 71.27 R1 71.39 71.39 71.24 71.34 PP 71.29 71.29 71.29 71.27 S1 71.13 71.13 71.20 71.08 S2 71.03 71.03 71.17 S3 70.77 70.87 71.15 S4 70.51 70.61 71.08	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 72.70 72.47 71.66 R3 72.29 72.06 71.54 R2 71.88 71.88 71.51 R1 71.65 71.65 71.47 71.56 PP 71.47 71.47 71.47 71.42 S1 71.24 71.24 71.39 71.15 S2 71.06 71.06 71.35 S3 70.65 70.83 71.32 S4 70.24 70.42 71.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.51 71.20 0.31 0.4% 0.20 0.3% 6% False True 15,026 10 71.51 71.20 0.31 0.4% 0.17 0.2% 6% False True 26,653 20 72.08 71.20 0.88 1.2% 0.21 0.3% 2% False True 36,366 40 72.21 70.93 1.28 1.8% 0.24 0.3% 23% False False 49,900 60 72.21 70.89 1.32 1.9% 0.22 0.3% 25% False False 41,447 80 72.21 69.80 2.41 3.4% 0.23 0.3% 59% False False 42,504 100 72.21 69.77 2.45 3.4% 0.23 0.3% 60% False False 50,021 120 72.21 69.77 2.45 3.4% 0.24 0.3% 60% False False 52,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 72.57 2.618 72.14 1.618 71.88 1.000 71.72 0.618 71.62 HIGH 71.46 0.618 71.36 0.500 71.33 0.382 71.30 LOW 71.20 0.618 71.04 1.000 70.94 1.618 70.78 2.618 70.52 4.250 70.10
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 71.33 71.35 PP 71.29 71.31 S1 71.26 71.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.