FXE CurrencyShares Euro Trust (NYSE)
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
106.78 |
106.84 |
0.06 |
0.1% |
107.80 |
| High |
106.84 |
107.17 |
0.34 |
0.3% |
108.11 |
| Low |
106.65 |
106.76 |
0.11 |
0.1% |
106.47 |
| Close |
106.72 |
107.07 |
0.35 |
0.3% |
107.16 |
| Range |
0.19 |
0.42 |
0.23 |
125.0% |
1.64 |
| ATR |
0.49 |
0.49 |
0.00 |
-0.5% |
0.00 |
| Volume |
106,700 |
141,400 |
34,700 |
32.5% |
680,700 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.25 |
108.08 |
107.30 |
|
| R3 |
107.83 |
107.66 |
107.19 |
|
| R2 |
107.42 |
107.42 |
107.15 |
|
| R1 |
107.24 |
107.24 |
107.11 |
107.33 |
| PP |
107.00 |
107.00 |
107.00 |
107.04 |
| S1 |
106.83 |
106.83 |
107.03 |
106.91 |
| S2 |
106.58 |
106.58 |
106.99 |
|
| S3 |
106.17 |
106.41 |
106.96 |
|
| S4 |
105.75 |
105.99 |
106.84 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.15 |
111.29 |
108.06 |
|
| R3 |
110.52 |
109.66 |
107.61 |
|
| R2 |
108.88 |
108.88 |
107.46 |
|
| R1 |
108.02 |
108.02 |
107.31 |
107.63 |
| PP |
107.25 |
107.25 |
107.25 |
107.05 |
| S1 |
106.39 |
106.39 |
107.01 |
106.00 |
| S2 |
105.61 |
105.61 |
106.86 |
|
| S3 |
103.98 |
104.75 |
106.71 |
|
| S4 |
102.34 |
103.12 |
106.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.37 |
106.47 |
0.90 |
0.8% |
0.45 |
0.4% |
67% |
False |
False |
142,620 |
| 10 |
108.49 |
106.47 |
2.02 |
1.9% |
0.40 |
0.4% |
30% |
False |
False |
129,960 |
| 20 |
108.51 |
106.47 |
2.04 |
1.9% |
0.35 |
0.3% |
29% |
False |
False |
106,330 |
| 40 |
110.01 |
106.47 |
3.54 |
3.3% |
0.36 |
0.3% |
17% |
False |
False |
120,869 |
| 60 |
110.01 |
106.47 |
3.54 |
3.3% |
0.37 |
0.3% |
17% |
False |
False |
107,742 |
| 80 |
110.01 |
106.47 |
3.54 |
3.3% |
0.40 |
0.4% |
17% |
False |
False |
106,758 |
| 100 |
110.01 |
105.28 |
4.73 |
4.4% |
0.40 |
0.4% |
38% |
False |
False |
132,757 |
| 120 |
110.01 |
105.28 |
4.73 |
4.4% |
0.43 |
0.4% |
38% |
False |
False |
156,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.94 |
|
2.618 |
108.26 |
|
1.618 |
107.84 |
|
1.000 |
107.59 |
|
0.618 |
107.43 |
|
HIGH |
107.17 |
|
0.618 |
107.01 |
|
0.500 |
106.96 |
|
0.382 |
106.91 |
|
LOW |
106.76 |
|
0.618 |
106.50 |
|
1.000 |
106.34 |
|
1.618 |
106.08 |
|
2.618 |
105.67 |
|
4.250 |
104.99 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.04 |
107.04 |
| PP |
107.00 |
107.01 |
| S1 |
106.96 |
106.98 |
|