FXE CurrencyShares Euro Trust (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	100.08	99.21	-0.87	-0.9%	100.47
High	100.35	99.35	-1.00	-1.0%	101.52
Low	99.58	98.81	-0.77	-0.8%	99.58
Close	99.58	98.99	-0.59	-0.6%	99.58
Range	0.77	0.54	-0.23	-30.1%	1.94
ATR	0.64	0.65	0.01	1.5%	0.00
Volume	128,300	160,700	32,400	25.3%	1,152,500

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	100.66	100.37	99.29
R3	100.13	99.83	99.14
R2	99.59	99.59	99.09
R1	99.29	99.29	99.04	99.17
PP	99.05	99.05	99.05	98.99
S1	98.75	98.75	98.94	98.63
S2	98.51	98.51	98.89
S3	97.97	98.21	98.84
S4	97.44	97.68	98.69

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.05	104.75	100.65
R3	104.11	102.81	100.11
R2	102.17	102.17	99.94
R1	100.87	100.87	99.76	100.55
PP	100.23	100.23	100.23	100.07
S1	98.93	98.93	99.40	98.61
S2	98.29	98.29	99.22
S3	96.35	96.99	99.05
S4	94.41	95.05	98.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.52	98.81	2.71	2.7%	0.70	0.7%	7%	False	True	145,620
10	101.52	98.81	2.71	2.7%	0.62	0.6%	7%	False	True	131,320
20	101.52	98.81	2.71	2.7%	0.50	0.5%	7%	False	True	122,480
40	101.52	96.92	4.60	4.6%	0.58	0.6%	45%	False	False	123,640
60	101.52	96.92	4.60	4.6%	0.52	0.5%	45%	False	False	120,360
80	101.52	96.80	4.72	4.8%	0.53	0.5%	46%	False	False	135,582
100	101.52	94.67	6.85	6.9%	0.57	0.6%	63%	False	False	147,876
120	101.52	92.20	9.32	9.4%	0.58	0.6%	73%	False	False	171,487

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	101.64
2.618	100.76
1.618	100.22
1.000	99.89
0.618	99.68
HIGH	99.35
0.618	99.14
0.500	99.08
0.382	99.02
LOW	98.81
0.618	98.48
1.000	98.27
1.618	97.94
2.618	97.40
4.250	96.53

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	99.08	99.93
PP	99.05	99.62
S1	99.02	99.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols