FXE CurrencyShares Euro Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 104.45 104.70 0.25 0.2% 104.87 High 104.48 105.02 0.54 0.5% 105.53 Low 103.94 104.22 0.28 0.3% 103.94 Close 104.17 104.31 0.14 0.1% 104.31 Range 0.54 0.80 0.26 48.6% 1.59 ATR 0.84 0.84 0.00 0.1% 0.00 Volume 221,100 150,934 -70,166 -31.7% 905,234
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 106.92 106.41 104.75 R3 106.12 105.61 104.53 R2 105.32 105.32 104.46 R1 104.81 104.81 104.38 104.67 PP 104.52 104.52 104.52 104.44 S1 104.01 104.01 104.24 103.87 S2 103.72 103.72 104.16 S3 102.92 103.21 104.09 S4 102.12 102.41 103.87	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 109.36 108.42 105.18 R3 107.77 106.83 104.75 R2 106.18 106.18 104.60 R1 105.25 105.25 104.46 104.92 PP 104.59 104.59 104.59 104.43 S1 103.66 103.66 104.16 103.33 S2 103.01 103.01 104.02 S3 101.42 102.07 103.87 S4 99.83 100.48 103.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.53 103.94 1.59 1.5% 0.58 0.6% 23% False False 181,046 10 106.46 103.94 2.52 2.4% 0.58 0.6% 15% False False 338,333 20 106.46 100.50 5.96 5.7% 0.72 0.7% 64% False False 397,501 40 106.46 99.25 7.21 6.9% 0.58 0.6% 70% False False 274,294 60 106.46 95.10 11.36 10.9% 0.53 0.5% 81% False False 206,621 80 106.46 94.08 12.38 11.9% 0.51 0.5% 83% False False 173,661 100 106.46 94.08 12.38 11.9% 0.49 0.5% 83% False False 146,091 120 106.46 94.08 12.38 11.9% 0.47 0.5% 83% False False 127,746
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 108.42 2.618 107.11 1.618 106.31 1.000 105.82 0.618 105.51 HIGH 105.02 0.618 104.71 0.500 104.62 0.382 104.53 LOW 104.22 0.618 103.73 1.000 103.42 1.618 102.93 2.618 102.13 4.250 100.82
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 104.62 104.50 PP 104.52 104.44 S1 104.41 104.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.