FXE CurrencyShares Euro Trust (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 107.72 107.71 -0.01 0.0% 107.28
High 107.80 107.76 -0.05 0.0% 108.16
Low 107.58 107.55 -0.03 0.0% 106.94
Close 107.65 107.58 -0.07 -0.1% 107.98
Range 0.22 0.21 -0.02 -7.7% 1.22
ATR 0.61 0.58 -0.03 -4.8% 0.00
Volume 62,000 70,399 8,399 13.5% 453,245
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 108.24 108.12 107.69
R3 108.04 107.91 107.64
R2 107.83 107.83 107.62
R1 107.71 107.71 107.60 107.67
PP 107.63 107.63 107.63 107.61
S1 107.50 107.50 107.56 107.46
S2 107.42 107.42 107.54
S3 107.22 107.30 107.52
S4 107.01 107.09 107.47
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 111.35 110.89 108.65
R3 110.13 109.67 108.32
R2 108.91 108.91 108.20
R1 108.45 108.45 108.09 108.68
PP 107.69 107.69 107.69 107.81
S1 107.23 107.23 107.87 107.46
S2 106.47 106.47 107.76
S3 105.25 106.01 107.64
S4 104.03 104.79 107.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.16 107.31 0.85 0.8% 0.23 0.2% 32% False False 57,068
10 108.16 106.94 1.22 1.1% 0.33 0.3% 52% False False 91,244
20 108.77 105.28 3.49 3.2% 0.40 0.4% 66% False False 169,810
40 108.97 105.28 3.69 3.4% 0.44 0.4% 62% False False 203,149
60 108.97 104.18 4.79 4.5% 0.45 0.4% 71% False False 183,025
80 108.97 102.12 6.85 6.4% 0.46 0.4% 80% False False 182,794
100 108.97 99.53 9.44 8.8% 0.51 0.5% 85% False False 227,956
120 108.97 95.98 12.99 12.1% 0.50 0.5% 89% False False 209,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.63
2.618 108.29
1.618 108.09
1.000 107.96
0.618 107.88
HIGH 107.76
0.618 107.68
0.500 107.65
0.382 107.63
LOW 107.55
0.618 107.42
1.000 107.35
1.618 107.22
2.618 107.01
4.250 106.68
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 107.65 107.76
PP 107.63 107.70
S1 107.60 107.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.