FXE CurrencyShares Euro Trust (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 100.08 99.21 -0.87 -0.9% 100.47
High 100.35 99.35 -1.00 -1.0% 101.52
Low 99.58 98.81 -0.77 -0.8% 99.58
Close 99.58 98.99 -0.59 -0.6% 99.58
Range 0.77 0.54 -0.23 -30.1% 1.94
ATR 0.64 0.65 0.01 1.5% 0.00
Volume 128,300 160,700 32,400 25.3% 1,152,500
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 100.66 100.37 99.29
R3 100.13 99.83 99.14
R2 99.59 99.59 99.09
R1 99.29 99.29 99.04 99.17
PP 99.05 99.05 99.05 98.99
S1 98.75 98.75 98.94 98.63
S2 98.51 98.51 98.89
S3 97.97 98.21 98.84
S4 97.44 97.68 98.69
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 106.05 104.75 100.65
R3 104.11 102.81 100.11
R2 102.17 102.17 99.94
R1 100.87 100.87 99.76 100.55
PP 100.23 100.23 100.23 100.07
S1 98.93 98.93 99.40 98.61
S2 98.29 98.29 99.22
S3 96.35 96.99 99.05
S4 94.41 95.05 98.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.52 98.81 2.71 2.7% 0.70 0.7% 7% False True 145,620
10 101.52 98.81 2.71 2.7% 0.62 0.6% 7% False True 131,320
20 101.52 98.81 2.71 2.7% 0.50 0.5% 7% False True 122,480
40 101.52 96.92 4.60 4.6% 0.58 0.6% 45% False False 123,640
60 101.52 96.92 4.60 4.6% 0.52 0.5% 45% False False 120,360
80 101.52 96.80 4.72 4.8% 0.53 0.5% 46% False False 135,582
100 101.52 94.67 6.85 6.9% 0.57 0.6% 63% False False 147,876
120 101.52 92.20 9.32 9.4% 0.58 0.6% 73% False False 171,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 101.64
2.618 100.76
1.618 100.22
1.000 99.89
0.618 99.68
HIGH 99.35
0.618 99.14
0.500 99.08
0.382 99.02
LOW 98.81
0.618 98.48
1.000 98.27
1.618 97.94
2.618 97.40
4.250 96.53
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 99.08 99.93
PP 99.05 99.62
S1 99.02 99.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols