FXE CurrencyShares Euro Trust (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106.74 |
106.16 |
-0.58 |
-0.5% |
105.16 |
| High |
106.75 |
106.17 |
-0.58 |
-0.5% |
107.09 |
| Low |
105.93 |
106.07 |
0.14 |
0.1% |
105.16 |
| Close |
106.02 |
106.11 |
0.09 |
0.1% |
106.62 |
| Range |
0.82 |
0.10 |
-0.72 |
-87.7% |
1.93 |
| ATR |
0.68 |
0.64 |
-0.04 |
-5.5% |
0.00 |
| Volume |
133,200 |
8,130 |
-125,070 |
-93.9% |
786,000 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.42 |
106.36 |
106.16 |
|
| R3 |
106.32 |
106.26 |
106.13 |
|
| R2 |
106.22 |
106.22 |
106.12 |
|
| R1 |
106.16 |
106.16 |
106.11 |
106.14 |
| PP |
106.12 |
106.12 |
106.12 |
106.10 |
| S1 |
106.06 |
106.06 |
106.10 |
106.04 |
| S2 |
106.01 |
106.01 |
106.09 |
|
| S3 |
105.91 |
105.96 |
106.08 |
|
| S4 |
105.81 |
105.86 |
106.05 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.08 |
111.28 |
107.68 |
|
| R3 |
110.15 |
109.35 |
107.15 |
|
| R2 |
108.22 |
108.22 |
106.97 |
|
| R1 |
107.42 |
107.42 |
106.80 |
107.82 |
| PP |
106.29 |
106.29 |
106.29 |
106.49 |
| S1 |
105.49 |
105.49 |
106.44 |
105.89 |
| S2 |
104.36 |
104.36 |
106.27 |
|
| S3 |
102.43 |
103.56 |
106.09 |
|
| S4 |
100.50 |
101.63 |
105.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.20 |
105.93 |
1.27 |
1.2% |
0.48 |
0.5% |
14% |
False |
False |
130,286 |
| 10 |
107.20 |
104.99 |
2.22 |
2.1% |
0.43 |
0.4% |
51% |
False |
False |
126,435 |
| 20 |
107.20 |
103.89 |
3.31 |
3.1% |
0.42 |
0.4% |
67% |
False |
False |
138,077 |
| 40 |
107.20 |
102.12 |
5.08 |
4.8% |
0.48 |
0.5% |
78% |
False |
False |
168,747 |
| 60 |
107.20 |
99.25 |
7.95 |
7.5% |
0.55 |
0.5% |
86% |
False |
False |
239,813 |
| 80 |
107.20 |
95.98 |
11.22 |
10.6% |
0.52 |
0.5% |
90% |
False |
False |
209,640 |
| 100 |
107.20 |
94.53 |
12.68 |
11.9% |
0.50 |
0.5% |
91% |
False |
False |
180,283 |
| 120 |
107.20 |
94.08 |
13.12 |
12.4% |
0.48 |
0.5% |
92% |
False |
False |
161,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.60 |
|
2.618 |
106.44 |
|
1.618 |
106.34 |
|
1.000 |
106.27 |
|
0.618 |
106.23 |
|
HIGH |
106.17 |
|
0.618 |
106.13 |
|
0.500 |
106.12 |
|
0.382 |
106.11 |
|
LOW |
106.07 |
|
0.618 |
106.01 |
|
1.000 |
105.97 |
|
1.618 |
105.91 |
|
2.618 |
105.80 |
|
4.250 |
105.64 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106.12 |
106.56 |
| PP |
106.12 |
106.41 |
| S1 |
106.11 |
106.26 |
|