FXE CurrencyShares Euro Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary Previous Current 24-Apr-2024 25-Apr-2024 Change Change % Previous Week Open 98.79 98.75 -0.04 0.0% 98.31 High 98.94 99.23 0.29 0.3% 98.64 Low 98.72 98.75 0.03 0.0% 97.89 Close 98.88 99.15 0.27 0.3% 98.42 Range 0.22 0.48 0.26 118.2% 0.75 ATR 0.37 0.37 0.01 2.2% 0.00 Volume 42,900 40,275 -2,625 -6.1% 292,800
Daily Pivots for day following 25-Apr-2024 Classic Woodie Camarilla DeMark R4 100.48 100.29 99.41 R3 100.00 99.81 99.28 R2 99.52 99.52 99.23 R1 99.33 99.33 99.19 99.43 PP 99.04 99.04 99.04 99.09 S1 98.85 98.85 99.10 98.95 S2 98.56 98.56 99.06 S3 98.08 98.37 99.01 S4 97.60 97.89 98.88	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 100.57 100.24 98.83 R3 99.82 99.49 98.63 R2 99.07 99.07 98.56 R1 98.74 98.74 98.49 98.90 PP 98.32 98.32 98.32 98.40 S1 97.99 97.99 98.35 98.15 S2 97.57 97.57 98.28 S3 96.82 97.24 98.21 S4 96.07 96.49 98.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.23 98.18 1.05 1.1% 0.34 0.3% 92% True False 30,295 10 99.23 98.18 1.05 1.1% 0.30 0.3% 92% True False 27,557 20 99.49 97.89 1.60 1.6% 0.32 0.3% 78% False False 71,688 40 100.46 97.89 2.57 2.6% 0.31 0.3% 49% False False 57,527 60 101.22 97.89 3.33 3.4% 0.30 0.3% 38% False False 47,514 80 101.22 97.89 3.33 3.4% 0.30 0.3% 38% False False 43,495 100 101.22 97.89 3.33 3.4% 0.28 0.3% 38% False False 38,437 120 101.22 97.89 3.33 3.4% 0.29 0.3% 38% False False 36,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 101.27 2.618 100.49 1.618 100.01 1.000 99.71 0.618 99.53 HIGH 99.23 0.618 99.05 0.500 98.99 0.382 98.93 LOW 98.75 0.618 98.45 1.000 98.27 1.618 97.97 2.618 97.49 4.250 96.71
Fisher Pivots for day following 25-Apr-2024 Pivot 1 day 3 day R1 99.09 99.06 PP 99.04 98.98 S1 98.99 98.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.