FXF CurrencyShares Swiss Franc Trust (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
97.69 |
97.70 |
0.01 |
0.0% |
98.36 |
| High |
97.78 |
97.77 |
-0.01 |
0.0% |
98.69 |
| Low |
97.45 |
97.54 |
0.09 |
0.1% |
97.28 |
| Close |
97.76 |
97.54 |
-0.22 |
-0.2% |
97.36 |
| Range |
0.33 |
0.23 |
-0.10 |
-30.4% |
1.41 |
| ATR |
0.45 |
0.44 |
-0.02 |
-3.5% |
0.00 |
| Volume |
44,200 |
16,500 |
-27,700 |
-62.7% |
133,900 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.31 |
98.15 |
97.67 |
|
| R3 |
98.08 |
97.92 |
97.60 |
|
| R2 |
97.85 |
97.85 |
97.58 |
|
| R1 |
97.69 |
97.69 |
97.56 |
97.65 |
| PP |
97.62 |
97.62 |
97.62 |
97.60 |
| S1 |
97.46 |
97.46 |
97.52 |
97.43 |
| S2 |
97.39 |
97.39 |
97.50 |
|
| S3 |
97.16 |
97.23 |
97.48 |
|
| S4 |
96.93 |
97.00 |
97.41 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.00 |
101.09 |
98.13 |
|
| R3 |
100.59 |
99.68 |
97.75 |
|
| R2 |
99.18 |
99.18 |
97.62 |
|
| R1 |
98.27 |
98.27 |
97.49 |
98.02 |
| PP |
97.78 |
97.78 |
97.78 |
97.65 |
| S1 |
96.86 |
96.86 |
97.23 |
96.62 |
| S2 |
96.37 |
96.37 |
97.10 |
|
| S3 |
94.96 |
95.46 |
96.97 |
|
| S4 |
93.55 |
94.05 |
96.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.78 |
97.24 |
0.54 |
0.6% |
0.29 |
0.3% |
56% |
False |
False |
24,220 |
| 10 |
98.89 |
97.24 |
1.65 |
1.7% |
0.32 |
0.3% |
18% |
False |
False |
26,840 |
| 20 |
98.89 |
97.24 |
1.65 |
1.7% |
0.40 |
0.4% |
18% |
False |
False |
35,018 |
| 40 |
101.04 |
97.24 |
3.80 |
3.9% |
0.35 |
0.4% |
8% |
False |
False |
47,353 |
| 60 |
101.73 |
97.24 |
4.49 |
4.6% |
0.34 |
0.4% |
7% |
False |
False |
38,214 |
| 80 |
101.73 |
97.24 |
4.49 |
4.6% |
0.31 |
0.3% |
7% |
False |
False |
30,816 |
| 100 |
103.92 |
97.24 |
6.68 |
6.8% |
0.32 |
0.3% |
4% |
False |
False |
27,389 |
| 120 |
103.92 |
97.24 |
6.68 |
6.8% |
0.33 |
0.3% |
4% |
False |
False |
25,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.75 |
|
2.618 |
98.37 |
|
1.618 |
98.14 |
|
1.000 |
98.00 |
|
0.618 |
97.91 |
|
HIGH |
97.77 |
|
0.618 |
97.68 |
|
0.500 |
97.65 |
|
0.382 |
97.63 |
|
LOW |
97.54 |
|
0.618 |
97.40 |
|
1.000 |
97.31 |
|
1.618 |
97.17 |
|
2.618 |
96.94 |
|
4.250 |
96.56 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.65 |
97.57 |
| PP |
97.62 |
97.56 |
| S1 |
97.58 |
97.55 |
|