FXF CurrencyShares Swiss Franc Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 111.35 111.30 -0.05 0.0% 111.29 High 111.44 111.39 -0.05 0.0% 111.66 Low 111.19 111.05 -0.14 -0.1% 110.91 Close 111.25 111.07 -0.18 -0.2% 111.25 Range 0.25 0.34 0.09 34.7% 0.75 ATR 0.61 0.59 -0.02 -3.2% 0.00 Volume 50,300 88,600 38,300 76.1% 264,781
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 112.19 111.97 111.26 R3 111.85 111.63 111.16 R2 111.51 111.51 111.13 R1 111.29 111.29 111.10 111.23 PP 111.17 111.17 111.17 111.14 S1 110.95 110.95 111.04 110.89 S2 110.83 110.83 111.01 S3 110.49 110.61 110.98 S4 110.15 110.27 110.88	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 113.51 113.12 111.66 R3 112.76 112.38 111.45 R2 112.02 112.02 111.39 R1 111.63 111.63 111.32 111.45 PP 111.27 111.27 111.27 111.18 S1 110.89 110.89 111.18 110.71 S2 110.53 110.53 111.11 S3 109.78 110.14 111.05 S4 109.04 109.40 110.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.66 110.91 0.75 0.7% 0.36 0.3% 21% False False 56,876 10 112.37 110.91 1.46 1.3% 0.42 0.4% 11% False False 65,825 20 112.37 108.18 4.19 3.8% 0.47 0.4% 69% False False 68,387 40 112.37 105.59 6.78 6.1% 0.44 0.4% 81% False False 77,969 60 112.37 104.67 7.70 6.9% 0.53 0.5% 83% False False 137,532 80 112.37 100.26 12.11 10.9% 0.59 0.5% 89% False False 136,124 100 112.37 98.13 14.24 12.8% 0.54 0.5% 91% False False 116,259 120 112.37 96.99 15.38 13.9% 0.50 0.5% 92% False False 99,784
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.84 2.618 112.28 1.618 111.94 1.000 111.73 0.618 111.60 HIGH 111.39 0.618 111.26 0.500 111.22 0.382 111.18 LOW 111.05 0.618 110.84 1.000 110.71 1.618 110.50 2.618 110.16 4.250 109.61
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 111.22 111.20 PP 111.17 111.15 S1 111.12 111.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.