FXF CurrencyShares Swiss Franc Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 111.79 111.33 -0.46 -0.4% 110.08 High 111.97 111.47 -0.50 -0.4% 111.97 Low 111.67 111.18 -0.49 -0.4% 109.90 Close 111.76 111.19 -0.56 -0.5% 111.72 Range 0.30 0.29 -0.01 -1.9% 2.07 ATR 0.56 0.56 0.00 0.2% 0.00 Volume 93,100 47,800 -45,300 -48.7% 225,552
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 112.16 111.97 111.35 R3 111.87 111.68 111.27 R2 111.58 111.58 111.24 R1 111.38 111.38 111.22 111.33 PP 111.28 111.28 111.28 111.26 S1 111.09 111.09 111.16 111.04 S2 110.99 110.99 111.14 S3 110.69 110.80 111.11 S4 110.40 110.50 111.03	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 117.41 116.63 112.86 R3 115.34 114.56 112.29 R2 113.27 113.27 112.10 R1 112.49 112.49 111.91 112.88 PP 111.20 111.20 111.20 111.39 S1 110.42 110.42 111.53 110.81 S2 109.13 109.13 111.34 S3 107.06 108.35 111.15 S4 104.99 106.28 110.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.97 110.63 1.34 1.2% 0.44 0.4% 42% False False 55,330 10 111.97 109.60 2.37 2.1% 0.47 0.4% 67% False False 56,845 20 111.97 109.60 2.37 2.1% 0.40 0.4% 67% False False 50,091 40 113.12 109.60 3.52 3.2% 0.40 0.4% 45% False False 51,265 60 113.12 108.76 4.36 3.9% 0.41 0.4% 56% False False 52,170 80 113.12 108.76 4.36 3.9% 0.44 0.4% 56% False False 67,741 100 113.12 107.58 5.54 5.0% 0.44 0.4% 65% False False 69,007 120 113.12 104.67 8.45 7.6% 0.46 0.4% 77% False False 77,334
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 112.72 2.618 112.24 1.618 111.95 1.000 111.77 0.618 111.66 HIGH 111.47 0.618 111.36 0.500 111.33 0.382 111.29 LOW 111.18 0.618 111.00 1.000 110.89 1.618 110.70 2.618 110.41 4.250 109.93
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 111.33 111.58 PP 111.28 111.45 S1 111.24 111.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.