FXF CurrencyShares Swiss Franc Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 111.07 111.40 0.33 0.3% 111.64 High 111.32 111.61 0.29 0.3% 111.74 Low 111.03 111.35 0.32 0.3% 110.81 Close 111.28 111.57 0.29 0.3% 111.28 Range 0.29 0.26 -0.03 -10.3% 0.93 ATR 0.50 0.49 -0.01 -2.4% 0.00 Volume 30,200 106,900 76,700 254.0% 381,000
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 112.29 112.19 111.71 R3 112.03 111.93 111.64 R2 111.77 111.77 111.62 R1 111.67 111.67 111.59 111.72 PP 111.51 111.51 111.51 111.54 S1 111.41 111.41 111.55 111.46 S2 111.25 111.25 111.52 S3 110.99 111.15 111.50 S4 110.73 110.89 111.43	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 114.07 113.61 111.79 R3 113.14 112.68 111.54 R2 112.21 112.21 111.45 R1 111.74 111.74 111.37 111.51 PP 111.28 111.28 111.28 111.16 S1 110.81 110.81 111.19 110.58 S2 110.34 110.34 111.11 S3 109.41 109.88 111.02 S4 108.48 108.95 110.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.61 111.03 0.58 0.5% 0.32 0.3% 93% True False 46,700 10 111.74 110.81 0.93 0.8% 0.39 0.3% 82% False False 43,720 20 111.74 109.72 2.02 1.8% 0.40 0.4% 92% False False 48,890 40 111.74 109.45 2.29 2.1% 0.44 0.4% 93% False False 38,542 60 111.74 108.94 2.80 2.5% 0.42 0.4% 94% False False 43,770 80 111.90 108.76 3.14 2.8% 0.43 0.4% 89% False False 49,789 100 111.90 108.76 3.14 2.8% 0.45 0.4% 89% False False 74,012 120 112.37 108.18 4.19 3.8% 0.46 0.4% 81% False False 74,934
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 112.72 2.618 112.29 1.618 112.03 1.000 111.87 0.618 111.77 HIGH 111.61 0.618 111.51 0.500 111.48 0.382 111.45 LOW 111.35 0.618 111.19 1.000 111.09 1.618 110.93 2.618 110.67 4.250 110.25
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 111.54 111.49 PP 111.51 111.40 S1 111.48 111.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.