FXF CurrencyShares Swiss Franc Trust (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 96.74 96.97 0.23 0.2% 96.98
High 97.16 97.02 -0.14 -0.1% 98.09
Low 96.74 96.65 -0.09 -0.1% 96.68
Close 97.12 96.89 -0.23 -0.2% 96.93
Range 0.42 0.37 -0.05 -11.9% 1.41
ATR 0.53 0.53 0.00 -0.8% 0.00
Volume 7,182 6,100 -1,082 -15.1% 76,800
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 97.96 97.80 97.09
R3 97.59 97.43 96.99
R2 97.22 97.22 96.96
R1 97.06 97.06 96.92 96.96
PP 96.85 96.85 96.85 96.80
S1 96.69 96.69 96.86 96.59
S2 96.48 96.48 96.82
S3 96.11 96.32 96.79
S4 95.74 95.95 96.69
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 101.46 100.60 97.70
R3 100.05 99.19 97.31
R2 98.64 98.64 97.18
R1 97.78 97.78 97.05 97.51
PP 97.23 97.23 97.23 97.09
S1 96.37 96.37 96.80 96.10
S2 95.82 95.82 96.67
S3 94.41 94.96 96.54
S4 93.00 93.55 96.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.16 96.18 0.98 1.0% 0.45 0.5% 72% False False 14,716
10 97.48 96.18 1.30 1.3% 0.35 0.4% 55% False False 10,908
20 98.09 95.65 2.44 2.5% 0.41 0.4% 51% False False 10,444
40 98.09 95.00 3.09 3.2% 0.45 0.5% 61% False False 33,489
60 98.09 95.00 3.09 3.2% 0.44 0.5% 61% False False 28,257
80 98.09 92.40 5.69 5.9% 0.47 0.5% 79% False False 25,092
100 98.09 92.40 5.69 5.9% 0.46 0.5% 79% False False 34,923
120 98.09 88.08 10.01 10.3% 0.47 0.5% 88% False False 34,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.59
2.618 97.99
1.618 97.62
1.000 97.39
0.618 97.25
HIGH 97.02
0.618 96.88
0.500 96.84
0.382 96.79
LOW 96.65
0.618 96.42
1.000 96.28
1.618 96.05
2.618 95.68
4.250 95.08
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 96.87 96.91
PP 96.85 96.90
S1 96.84 96.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols