FXF CurrencyShares Swiss Franc Trust (NYSE)
Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
96.74 |
96.97 |
0.23 |
0.2% |
96.98 |
High |
97.16 |
97.02 |
-0.14 |
-0.1% |
98.09 |
Low |
96.74 |
96.65 |
-0.09 |
-0.1% |
96.68 |
Close |
97.12 |
96.89 |
-0.23 |
-0.2% |
96.93 |
Range |
0.42 |
0.37 |
-0.05 |
-11.9% |
1.41 |
ATR |
0.53 |
0.53 |
0.00 |
-0.8% |
0.00 |
Volume |
7,182 |
6,100 |
-1,082 |
-15.1% |
76,800 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.96 |
97.80 |
97.09 |
|
R3 |
97.59 |
97.43 |
96.99 |
|
R2 |
97.22 |
97.22 |
96.96 |
|
R1 |
97.06 |
97.06 |
96.92 |
96.96 |
PP |
96.85 |
96.85 |
96.85 |
96.80 |
S1 |
96.69 |
96.69 |
96.86 |
96.59 |
S2 |
96.48 |
96.48 |
96.82 |
|
S3 |
96.11 |
96.32 |
96.79 |
|
S4 |
95.74 |
95.95 |
96.69 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.46 |
100.60 |
97.70 |
|
R3 |
100.05 |
99.19 |
97.31 |
|
R2 |
98.64 |
98.64 |
97.18 |
|
R1 |
97.78 |
97.78 |
97.05 |
97.51 |
PP |
97.23 |
97.23 |
97.23 |
97.09 |
S1 |
96.37 |
96.37 |
96.80 |
96.10 |
S2 |
95.82 |
95.82 |
96.67 |
|
S3 |
94.41 |
94.96 |
96.54 |
|
S4 |
93.00 |
93.55 |
96.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
97.16 |
96.18 |
0.98 |
1.0% |
0.45 |
0.5% |
72% |
False |
False |
14,716 |
10 |
97.48 |
96.18 |
1.30 |
1.3% |
0.35 |
0.4% |
55% |
False |
False |
10,908 |
20 |
98.09 |
95.65 |
2.44 |
2.5% |
0.41 |
0.4% |
51% |
False |
False |
10,444 |
40 |
98.09 |
95.00 |
3.09 |
3.2% |
0.45 |
0.5% |
61% |
False |
False |
33,489 |
60 |
98.09 |
95.00 |
3.09 |
3.2% |
0.44 |
0.5% |
61% |
False |
False |
28,257 |
80 |
98.09 |
92.40 |
5.69 |
5.9% |
0.47 |
0.5% |
79% |
False |
False |
25,092 |
100 |
98.09 |
92.40 |
5.69 |
5.9% |
0.46 |
0.5% |
79% |
False |
False |
34,923 |
120 |
98.09 |
88.08 |
10.01 |
10.3% |
0.47 |
0.5% |
88% |
False |
False |
34,594 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.59 |
2.618 |
97.99 |
1.618 |
97.62 |
1.000 |
97.39 |
0.618 |
97.25 |
HIGH |
97.02 |
0.618 |
96.88 |
0.500 |
96.84 |
0.382 |
96.79 |
LOW |
96.65 |
0.618 |
96.42 |
1.000 |
96.28 |
1.618 |
96.05 |
2.618 |
95.68 |
4.250 |
95.08 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
96.87 |
96.91 |
PP |
96.85 |
96.90 |
S1 |
96.84 |
96.90 |
|