FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 32.70 33.22 0.52 1.6% 31.64
High 32.88 33.34 0.46 1.4% 32.51
Low 32.39 33.01 0.62 1.9% 31.07
Close 32.86 33.29 0.43 1.3% 32.49
Range 0.49 0.33 -0.17 -33.7% 1.44
ATR 0.58 0.58 -0.01 -1.3% 0.00
Volume 22,231,900 34,186,800 11,954,900 53.8% 379,485,400
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 34.19 34.06 33.47
R3 33.86 33.74 33.38
R2 33.54 33.54 33.35
R1 33.41 33.41 33.32 33.48
PP 33.21 33.21 33.21 33.24
S1 33.09 33.09 33.26 33.15
S2 32.89 32.89 33.23
S3 32.56 32.76 33.20
S4 32.24 32.44 33.11
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 36.34 35.86 33.28
R3 34.90 34.42 32.89
R2 33.46 33.46 32.75
R1 32.98 32.98 32.62 33.22
PP 32.02 32.02 32.02 32.15
S1 31.54 31.54 32.36 31.78
S2 30.58 30.58 32.23
S3 29.14 30.10 32.09
S4 27.70 28.66 31.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.34 32.03 1.31 3.9% 0.42 1.3% 97% True False 34,481,360
10 33.34 31.07 2.27 6.8% 0.49 1.5% 98% True False 39,606,980
20 33.34 31.07 2.27 6.8% 0.45 1.4% 98% True False 42,773,670
40 33.34 27.77 5.56 16.7% 0.55 1.6% 99% True False 42,618,903
60 33.34 27.34 6.00 18.0% 0.56 1.7% 99% True False 40,999,999
80 33.34 25.17 8.17 24.5% 0.56 1.7% 99% True False 42,983,477
100 33.34 23.97 9.37 28.1% 0.55 1.6% 100% True False 43,277,226
120 33.34 20.87 12.47 37.4% 0.54 1.6% 100% True False 44,107,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.72
2.618 34.19
1.618 33.86
1.000 33.66
0.618 33.54
HIGH 33.34
0.618 33.21
0.500 33.17
0.382 33.13
LOW 33.01
0.618 32.81
1.000 32.69
1.618 32.48
2.618 32.16
4.250 31.63
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 33.25 33.15
PP 33.21 33.01
S1 33.17 32.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols