FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 33.88 34.96 1.08 3.2% 33.95
High 33.94 34.99 1.05 3.1% 34.99
Low 33.70 34.62 0.93 2.8% 33.59
Close 33.79 34.91 1.12 3.3% 34.91
Range 0.25 0.37 0.12 49.1% 1.40
ATR 0.77 0.80 0.03 4.0% 0.00
Volume 22,206,200 59,580,398 37,374,198 168.3% 147,771,898
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 35.94 35.79 35.11
R3 35.57 35.42 35.01
R2 35.21 35.21 34.98
R1 35.06 35.06 34.94 34.95
PP 34.84 34.84 34.84 34.79
S1 34.69 34.69 34.88 34.58
S2 34.48 34.48 34.84
S3 34.11 34.33 34.81
S4 33.75 33.96 34.71
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 38.70 38.20 35.68
R3 37.30 36.80 35.30
R2 35.90 35.90 35.17
R1 35.40 35.40 35.04 35.65
PP 34.50 34.50 34.50 34.62
S1 34.00 34.00 34.78 34.25
S2 33.10 33.10 34.65
S3 31.70 32.60 34.53
S4 30.30 31.20 34.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.99 33.59 1.40 4.0% 0.27 0.8% 94% True False 29,554,379
10 34.99 32.12 2.87 8.2% 0.37 1.1% 97% True False 34,858,400
20 34.99 29.21 5.79 16.6% 0.77 2.2% 99% True False 65,215,365
40 38.73 29.21 9.53 27.3% 0.63 1.8% 60% False False 53,699,516
60 38.73 29.21 9.53 27.3% 0.63 1.8% 60% False False 56,183,989
80 38.73 28.41 10.32 29.6% 0.61 1.8% 63% False False 52,684,686
100 38.73 28.41 10.32 29.6% 0.56 1.6% 63% False False 50,422,287
120 38.73 28.41 10.32 29.6% 0.52 1.5% 63% False False 49,543,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.54
2.618 35.95
1.618 35.58
1.000 35.36
0.618 35.22
HIGH 34.99
0.618 34.85
0.500 34.81
0.382 34.76
LOW 34.62
0.618 34.40
1.000 34.26
1.618 34.03
2.618 33.67
4.250 33.07
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 34.88 34.70
PP 34.84 34.50
S1 34.81 34.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.