FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 36.62 36.30 -0.32 -0.9% 36.51
High 36.70 36.42 -0.28 -0.8% 36.92
Low 36.50 36.22 -0.28 -0.8% 36.22
Close 36.69 36.27 -0.42 -1.1% 36.27
Range 0.21 0.20 -0.01 -4.0% 0.70
ATR 0.47 0.47 0.00 0.0% 0.00
Volume 27,680,900 19,394,100 -8,286,800 -29.9% 90,144,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 36.89 36.78 36.38
R3 36.70 36.58 36.32
R2 36.50 36.50 36.31
R1 36.38 36.38 36.29 36.34
PP 36.30 36.30 36.30 36.28
S1 36.19 36.19 36.25 36.15
S2 36.11 36.11 36.23
S3 35.91 35.99 36.22
S4 35.71 35.79 36.16
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.57 38.12 36.66
R3 37.87 37.42 36.46
R2 37.17 37.17 36.40
R1 36.72 36.72 36.33 36.60
PP 36.47 36.47 36.47 36.41
S1 36.02 36.02 36.21 35.90
S2 35.77 35.77 36.14
S3 35.07 35.32 36.08
S4 34.37 34.62 35.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.94 36.22 0.72 2.0% 0.26 0.7% 7% False True 23,609,600
10 37.29 35.51 1.78 4.9% 0.30 0.8% 43% False False 26,703,800
20 37.62 35.51 2.11 5.8% 0.30 0.8% 36% False False 30,274,693
40 37.62 34.47 3.15 8.7% 0.31 0.9% 57% False False 32,877,318
60 37.62 29.21 8.42 23.2% 0.41 1.1% 84% False False 38,097,147
80 38.73 29.21 9.53 26.3% 0.46 1.3% 74% False False 42,290,813
100 38.73 29.21 9.53 26.3% 0.50 1.4% 74% False False 46,031,474
120 38.73 28.41 10.32 28.5% 0.51 1.4% 76% False False 46,138,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37.25
2.618 36.93
1.618 36.74
1.000 36.61
0.618 36.54
HIGH 36.42
0.618 36.34
0.500 36.32
0.382 36.30
LOW 36.22
0.618 36.10
1.000 36.02
1.618 35.90
2.618 35.70
4.250 35.38
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 36.32 36.57
PP 36.30 36.47
S1 36.29 36.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.