FXI iShares FTSE China 25 Index Fund (NYSE)

Trading Metrics calculated at close of trading on 26-Jan-2023

Day Change Summary
	Previous	Current
	25-Jan-2023	26-Jan-2023	Change	Change %	Previous Week
Open	32.70	33.22	0.52	1.6%	31.64
High	32.88	33.34	0.46	1.4%	32.51
Low	32.39	33.01	0.62	1.9%	31.07
Close	32.86	33.29	0.43	1.3%	32.49
Range	0.49	0.33	-0.17	-33.7%	1.44
ATR	0.58	0.58	-0.01	-1.3%	0.00
Volume	22,231,900	34,186,800	11,954,900	53.8%	379,485,400

Daily Pivots for day following 26-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	34.19	34.06	33.47
R3	33.86	33.74	33.38
R2	33.54	33.54	33.35
R1	33.41	33.41	33.32	33.48
PP	33.21	33.21	33.21	33.24
S1	33.09	33.09	33.26	33.15
S2	32.89	32.89	33.23
S3	32.56	32.76	33.20
S4	32.24	32.44	33.11

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	36.34	35.86	33.28
R3	34.90	34.42	32.89
R2	33.46	33.46	32.75
R1	32.98	32.98	32.62	33.22
PP	32.02	32.02	32.02	32.15
S1	31.54	31.54	32.36	31.78
S2	30.58	30.58	32.23
S3	29.14	30.10	32.09
S4	27.70	28.66	31.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.34	32.03	1.31	3.9%	0.42	1.3%	97%	True	False	34,481,360
10	33.34	31.07	2.27	6.8%	0.49	1.5%	98%	True	False	39,606,980
20	33.34	31.07	2.27	6.8%	0.45	1.4%	98%	True	False	42,773,670
40	33.34	27.77	5.56	16.7%	0.55	1.6%	99%	True	False	42,618,903
60	33.34	27.34	6.00	18.0%	0.56	1.7%	99%	True	False	40,999,999
80	33.34	25.17	8.17	24.5%	0.56	1.7%	99%	True	False	42,983,477
100	33.34	23.97	9.37	28.1%	0.55	1.6%	100%	True	False	43,277,226
120	33.34	20.87	12.47	37.4%	0.54	1.6%	100%	True	False	44,107,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.72
2.618	34.19
1.618	33.86
1.000	33.66
0.618	33.54
HIGH	33.34
0.618	33.21
0.500	33.17
0.382	33.13
LOW	33.01
0.618	32.81
1.000	32.69
1.618	32.48
2.618	32.16
4.250	31.63

Fisher Pivots for day following 26-Jan-2023
Pivot	1 day	3 day
R1	33.25	33.15
PP	33.21	33.01
S1	33.17	32.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols