Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
32.70 |
33.22 |
0.52 |
1.6% |
31.64 |
High |
32.88 |
33.34 |
0.46 |
1.4% |
32.51 |
Low |
32.39 |
33.01 |
0.62 |
1.9% |
31.07 |
Close |
32.86 |
33.29 |
0.43 |
1.3% |
32.49 |
Range |
0.49 |
0.33 |
-0.17 |
-33.7% |
1.44 |
ATR |
0.58 |
0.58 |
-0.01 |
-1.3% |
0.00 |
Volume |
22,231,900 |
34,186,800 |
11,954,900 |
53.8% |
379,485,400 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.19 |
34.06 |
33.47 |
|
R3 |
33.86 |
33.74 |
33.38 |
|
R2 |
33.54 |
33.54 |
33.35 |
|
R1 |
33.41 |
33.41 |
33.32 |
33.48 |
PP |
33.21 |
33.21 |
33.21 |
33.24 |
S1 |
33.09 |
33.09 |
33.26 |
33.15 |
S2 |
32.89 |
32.89 |
33.23 |
|
S3 |
32.56 |
32.76 |
33.20 |
|
S4 |
32.24 |
32.44 |
33.11 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.34 |
35.86 |
33.28 |
|
R3 |
34.90 |
34.42 |
32.89 |
|
R2 |
33.46 |
33.46 |
32.75 |
|
R1 |
32.98 |
32.98 |
32.62 |
33.22 |
PP |
32.02 |
32.02 |
32.02 |
32.15 |
S1 |
31.54 |
31.54 |
32.36 |
31.78 |
S2 |
30.58 |
30.58 |
32.23 |
|
S3 |
29.14 |
30.10 |
32.09 |
|
S4 |
27.70 |
28.66 |
31.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.34 |
32.03 |
1.31 |
3.9% |
0.42 |
1.3% |
97% |
True |
False |
34,481,360 |
10 |
33.34 |
31.07 |
2.27 |
6.8% |
0.49 |
1.5% |
98% |
True |
False |
39,606,980 |
20 |
33.34 |
31.07 |
2.27 |
6.8% |
0.45 |
1.4% |
98% |
True |
False |
42,773,670 |
40 |
33.34 |
27.77 |
5.56 |
16.7% |
0.55 |
1.6% |
99% |
True |
False |
42,618,903 |
60 |
33.34 |
27.34 |
6.00 |
18.0% |
0.56 |
1.7% |
99% |
True |
False |
40,999,999 |
80 |
33.34 |
25.17 |
8.17 |
24.5% |
0.56 |
1.7% |
99% |
True |
False |
42,983,477 |
100 |
33.34 |
23.97 |
9.37 |
28.1% |
0.55 |
1.6% |
100% |
True |
False |
43,277,226 |
120 |
33.34 |
20.87 |
12.47 |
37.4% |
0.54 |
1.6% |
100% |
True |
False |
44,107,217 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.72 |
2.618 |
34.19 |
1.618 |
33.86 |
1.000 |
33.66 |
0.618 |
33.54 |
HIGH |
33.34 |
0.618 |
33.21 |
0.500 |
33.17 |
0.382 |
33.13 |
LOW |
33.01 |
0.618 |
32.81 |
1.000 |
32.69 |
1.618 |
32.48 |
2.618 |
32.16 |
4.250 |
31.63 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
33.25 |
33.15 |
PP |
33.21 |
33.01 |
S1 |
33.17 |
32.86 |
|