FXI iShares FTSE China 25 Index Fund (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	24.60	25.22	0.62	2.5%	24.22
High	24.81	25.29	0.48	1.9%	24.23
Low	24.57	25.11	0.54	2.2%	23.62
Close	24.80	25.27	0.47	1.9%	24.01
Range	0.24	0.18	-0.06	-25.0%	0.62
ATR	0.37	0.38	0.01	2.3%	0.00
Volume	32,627,200	44,860,400	12,233,200	37.5%	204,840,100

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.76	25.70	25.37
R3	25.58	25.52	25.32
R2	25.40	25.40	25.30
R1	25.34	25.34	25.29	25.37
PP	25.22	25.22	25.22	25.24
S1	25.16	25.16	25.25	25.19
S2	25.04	25.04	25.24
S3	24.86	24.98	25.22
S4	24.68	24.80	25.17

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.80	25.52	24.35
R3	25.18	24.90	24.18
R2	24.57	24.57	24.12
R1	24.29	24.29	24.07	24.12
PP	23.95	23.95	23.95	23.87
S1	23.67	23.67	23.95	23.51
S2	23.34	23.34	23.90
S3	22.72	23.06	23.84
S4	22.11	22.44	23.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.29	23.90	1.39	5.5%	0.23	0.9%	99%	True	False	38,612,800
10	25.29	23.62	1.68	6.6%	0.27	1.1%	99%	True	False	43,143,360
20	25.29	23.58	1.71	6.8%	0.26	1.0%	99%	True	False	37,309,262
40	25.29	23.02	2.28	9.0%	0.25	1.0%	99%	True	False	38,084,482
60	25.29	21.33	3.97	15.7%	0.27	1.1%	99%	True	False	41,646,302
80	25.29	20.86	4.43	17.5%	0.28	1.1%	100%	True	False	43,297,664
100	25.29	20.86	4.43	17.5%	0.28	1.1%	100%	True	False	42,364,476
120	27.42	20.86	6.56	26.0%	0.29	1.1%	67%	False	False	41,429,446

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.06
2.618	25.76
1.618	25.58
1.000	25.47
0.618	25.40
HIGH	25.29
0.618	25.22
0.500	25.20
0.382	25.18
LOW	25.11
0.618	25.00
1.000	24.93
1.618	24.82
2.618	24.64
4.250	24.35

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	25.25	25.07
PP	25.22	24.87
S1	25.20	24.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols