FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 38.38 38.58 0.20 0.5% 37.48
High 38.48 38.69 0.21 0.5% 39.09
Low 38.29 38.51 0.22 0.6% 37.20
Close 38.34 38.59 0.25 0.6% 38.34
Range 0.19 0.18 -0.02 -7.9% 1.89
ATR 0.52 0.50 -0.01 -2.4% 0.00
Volume 27,930,500 12,175,797 -15,754,703 -56.4% 163,159,746
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.12 39.03 38.68
R3 38.94 38.85 38.63
R2 38.77 38.77 38.62
R1 38.68 38.68 38.60 38.72
PP 38.59 38.59 38.59 38.62
S1 38.50 38.50 38.57 38.55
S2 38.42 38.42 38.55
S3 38.24 38.33 38.54
S4 38.07 38.15 38.49
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.88 43.00 39.38
R3 41.99 41.11 38.86
R2 40.10 40.10 38.69
R1 39.22 39.22 38.51 39.66
PP 38.21 38.21 38.21 38.43
S1 37.33 37.33 38.17 37.77
S2 36.32 36.32 37.99
S3 34.43 35.44 37.82
S4 32.54 33.55 37.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.09 37.52 1.57 4.1% 0.20 0.5% 68% False False 29,541,768
10 39.09 37.20 1.89 4.9% 0.25 0.6% 73% False False 24,631,704
20 39.14 36.66 2.49 6.4% 0.28 0.7% 78% False False 23,918,939
40 39.14 35.74 3.40 8.8% 0.30 0.8% 84% False False 24,578,418
60 39.14 34.79 4.35 11.3% 0.29 0.8% 87% False False 27,720,513
80 39.14 33.59 5.55 14.4% 0.30 0.8% 90% False False 28,786,878
100 39.14 29.21 9.94 25.7% 0.41 1.1% 94% False False 36,398,624
120 39.14 29.21 9.94 25.7% 0.44 1.1% 94% False False 39,377,252
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.43
2.618 39.14
1.618 38.97
1.000 38.86
0.618 38.79
HIGH 38.69
0.618 38.62
0.500 38.60
0.382 38.58
LOW 38.51
0.618 38.40
1.000 38.34
1.618 38.23
2.618 38.05
4.250 37.77
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 38.60 38.54
PP 38.59 38.50
S1 38.59 38.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.