FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 40.18 39.53 -0.65 -1.6% 41.12
High 40.33 39.80 -0.53 -1.3% 41.24
Low 40.07 39.36 -0.72 -1.8% 39.36
Close 40.21 39.71 -0.50 -1.2% 39.71
Range 0.26 0.45 0.19 74.5% 1.89
ATR 0.55 0.57 0.02 4.0% 0.00
Volume 8,300,873 32,012,100 23,711,227 285.6% 254,290,573
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 40.96 40.78 39.95
R3 40.51 40.33 39.83
R2 40.07 40.07 39.79
R1 39.89 39.89 39.75 39.98
PP 39.62 39.62 39.62 39.67
S1 39.44 39.44 39.67 39.53
S2 39.18 39.18 39.63
S3 38.73 39.00 39.59
S4 38.29 38.55 39.47
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 45.76 44.62 40.75
R3 43.87 42.73 40.23
R2 41.99 41.99 40.06
R1 40.85 40.85 39.88 40.48
PP 40.10 40.10 40.10 39.92
S1 38.96 38.96 39.54 38.59
S2 38.22 38.22 39.36
S3 36.33 37.08 39.19
S4 34.45 35.19 38.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.24 39.36 1.89 4.7% 0.41 1.0% 19% False True 28,383,714
10 41.24 39.36 1.89 4.7% 0.32 0.8% 19% False True 27,526,007
20 41.24 39.36 1.89 4.7% 0.41 1.0% 19% False True 30,020,686
40 41.63 38.12 3.51 8.8% 0.56 1.4% 45% False False 38,087,660
60 42.00 38.12 3.88 9.8% 0.48 1.2% 41% False False 34,019,211
80 42.00 38.12 3.88 9.8% 0.45 1.1% 41% False False 33,256,576
100 42.00 38.04 3.96 10.0% 0.44 1.1% 42% False False 32,963,812
120 42.00 37.20 4.80 12.1% 0.41 1.0% 52% False False 31,992,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.69
2.618 40.97
1.618 40.52
1.000 40.25
0.618 40.08
HIGH 39.80
0.618 39.63
0.500 39.58
0.382 39.52
LOW 39.36
0.618 39.08
1.000 38.91
1.618 38.63
2.618 38.19
4.250 37.46
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 39.67 39.88
PP 39.62 39.82
S1 39.58 39.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.