FXI iShares FTSE China 25 Index Fund (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 36.50 35.94 -0.56 -1.5% 36.89
High 36.55 35.98 -0.57 -1.6% 37.62
Low 36.24 35.72 -0.53 -1.4% 36.49
Close 36.24 35.75 -0.49 -1.4% 36.58
Range 0.31 0.27 -0.04 -13.7% 1.13
ATR 0.38 0.39 0.01 2.8% 0.00
Volume 29,832,100 28,424,200 -1,407,900 -4.7% 345,924,471
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 36.61 36.45 35.90
R3 36.35 36.18 35.82
R2 36.08 36.08 35.80
R1 35.92 35.92 35.77 35.87
PP 35.82 35.82 35.82 35.79
S1 35.65 35.65 35.73 35.60
S2 35.55 35.55 35.70
S3 35.29 35.39 35.68
S4 35.02 35.12 35.60
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.29 39.56 37.20
R3 39.16 38.43 36.89
R2 38.03 38.03 36.79
R1 37.30 37.30 36.68 37.10
PP 36.90 36.90 36.90 36.80
S1 36.17 36.17 36.48 35.97
S2 35.77 35.77 36.37
S3 34.64 35.04 36.27
S4 33.51 33.91 35.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.95 35.72 1.24 3.5% 0.31 0.9% 3% False True 31,698,440
10 37.62 35.72 1.91 5.3% 0.27 0.7% 2% False True 33,713,917
20 37.62 35.72 1.91 5.3% 0.30 0.8% 2% False True 34,916,843
40 37.62 34.79 2.83 7.9% 0.30 0.8% 34% False False 34,860,882
60 37.62 34.47 3.15 8.8% 0.31 0.9% 41% False False 34,838,791
80 37.62 33.17 4.46 12.5% 0.32 0.9% 58% False False 34,310,328
100 37.62 29.21 8.42 23.5% 0.45 1.3% 78% False False 43,211,317
120 37.62 29.21 8.42 23.5% 0.48 1.3% 78% False False 45,423,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.11
2.618 36.67
1.618 36.41
1.000 36.25
0.618 36.14
HIGH 35.98
0.618 35.88
0.500 35.85
0.382 35.82
LOW 35.72
0.618 35.55
1.000 35.45
1.618 35.29
2.618 35.02
4.250 34.59
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 35.85 36.13
PP 35.82 36.00
S1 35.78 35.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.