FXS CurrencyShares Swedish Krona Trust (PCQ)


Trading Metrics calculated at close of trading on 14-Feb-2020
Day Change Summary
Previous Current
14-Feb-2020 14-Feb-2020 Change Change % Previous Week
Open 94.72 94.72 0.00 0.0% 95.05
High 94.72 94.72 0.00 0.0% 95.35
Low 94.48 94.48 0.00 0.0% 94.48
Close 94.49 94.49 0.00 0.0% 94.49
Range 0.24 0.24 0.00 0.0% 0.87
ATR 0.17 0.17 0.01 3.1% 0.00
Volume 1,200 1,200 0 0.0% 7,000
Daily Pivots for day following 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 95.28 95.13 94.62
R3 95.04 94.89 94.56
R2 94.80 94.80 94.53
R1 94.65 94.65 94.51 94.60
PP 94.56 94.56 94.56 94.54
S1 94.41 94.41 94.47 94.36
S2 94.32 94.32 94.45
S3 94.08 94.17 94.42
S4 93.84 93.93 94.36
Weekly Pivots for week ending 14-Feb-2020
Classic Woodie Camarilla DeMark
R4 97.37 96.80 94.97
R3 96.51 95.93 94.73
R2 95.64 95.64 94.65
R1 95.06 95.06 94.57 94.92
PP 94.77 94.77 94.77 94.70
S1 94.20 94.20 94.41 94.05
S2 93.91 93.91 94.33
S3 93.04 93.33 94.25
S4 92.17 92.46 94.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.35 94.48 0.87 0.9% 0.11 0.1% 1% False True 820
10 95.35 94.48 0.87 0.9% 0.06 0.1% 1% False True 700
20 95.85 94.48 1.37 1.4% 0.08 0.1% 1% False True 650
40 96.77 94.48 2.29 2.4% 0.06 0.1% 0% False True 545
60 97.89 94.48 3.41 3.6% 0.05 0.1% 0% False True 666
80 98.65 94.48 4.17 4.4% 0.10 0.1% 0% False True 1,282
100 98.72 94.48 4.24 4.5% 0.11 0.1% 0% False True 1,204
120 98.72 94.48 4.24 4.5% 0.10 0.1% 0% False True 1,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 95.74
2.618 95.35
1.618 95.11
1.000 94.96
0.618 94.87
HIGH 94.72
0.618 94.63
0.500 94.60
0.382 94.57
LOW 94.48
0.618 94.33
1.000 94.24
1.618 94.09
2.618 93.85
4.250 93.46
Fisher Pivots for day following 14-Feb-2020
Pivot 1 day 3 day
R1 94.60 94.72
PP 94.56 94.64
S1 94.53 94.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols