FXS CurrencyShares Swedish Krona Trust (PCQ)
Trading Metrics calculated at close of trading on 14-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2020 |
14-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
94.72 |
94.72 |
0.00 |
0.0% |
95.05 |
High |
94.72 |
94.72 |
0.00 |
0.0% |
95.35 |
Low |
94.48 |
94.48 |
0.00 |
0.0% |
94.48 |
Close |
94.49 |
94.49 |
0.00 |
0.0% |
94.49 |
Range |
0.24 |
0.24 |
0.00 |
0.0% |
0.87 |
ATR |
0.17 |
0.17 |
0.01 |
3.1% |
0.00 |
Volume |
1,200 |
1,200 |
0 |
0.0% |
7,000 |
|
Daily Pivots for day following 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.28 |
95.13 |
94.62 |
|
R3 |
95.04 |
94.89 |
94.56 |
|
R2 |
94.80 |
94.80 |
94.53 |
|
R1 |
94.65 |
94.65 |
94.51 |
94.60 |
PP |
94.56 |
94.56 |
94.56 |
94.54 |
S1 |
94.41 |
94.41 |
94.47 |
94.36 |
S2 |
94.32 |
94.32 |
94.45 |
|
S3 |
94.08 |
94.17 |
94.42 |
|
S4 |
93.84 |
93.93 |
94.36 |
|
|
Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.37 |
96.80 |
94.97 |
|
R3 |
96.51 |
95.93 |
94.73 |
|
R2 |
95.64 |
95.64 |
94.65 |
|
R1 |
95.06 |
95.06 |
94.57 |
94.92 |
PP |
94.77 |
94.77 |
94.77 |
94.70 |
S1 |
94.20 |
94.20 |
94.41 |
94.05 |
S2 |
93.91 |
93.91 |
94.33 |
|
S3 |
93.04 |
93.33 |
94.25 |
|
S4 |
92.17 |
92.46 |
94.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.35 |
94.48 |
0.87 |
0.9% |
0.11 |
0.1% |
1% |
False |
True |
820 |
10 |
95.35 |
94.48 |
0.87 |
0.9% |
0.06 |
0.1% |
1% |
False |
True |
700 |
20 |
95.85 |
94.48 |
1.37 |
1.4% |
0.08 |
0.1% |
1% |
False |
True |
650 |
40 |
96.77 |
94.48 |
2.29 |
2.4% |
0.06 |
0.1% |
0% |
False |
True |
545 |
60 |
97.89 |
94.48 |
3.41 |
3.6% |
0.05 |
0.1% |
0% |
False |
True |
666 |
80 |
98.65 |
94.48 |
4.17 |
4.4% |
0.10 |
0.1% |
0% |
False |
True |
1,282 |
100 |
98.72 |
94.48 |
4.24 |
4.5% |
0.11 |
0.1% |
0% |
False |
True |
1,204 |
120 |
98.72 |
94.48 |
4.24 |
4.5% |
0.10 |
0.1% |
0% |
False |
True |
1,041 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.74 |
2.618 |
95.35 |
1.618 |
95.11 |
1.000 |
94.96 |
0.618 |
94.87 |
HIGH |
94.72 |
0.618 |
94.63 |
0.500 |
94.60 |
0.382 |
94.57 |
LOW |
94.48 |
0.618 |
94.33 |
1.000 |
94.24 |
1.618 |
94.09 |
2.618 |
93.85 |
4.250 |
93.46 |
|
|
Fisher Pivots for day following 14-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
94.60 |
94.72 |
PP |
94.56 |
94.64 |
S1 |
94.53 |
94.57 |
|