FXY CurrencyShares Japanese Yen Trust (AMEX)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
71.54 |
70.36 |
-1.18 |
-1.6% |
71.55 |
High |
71.66 |
70.41 |
-1.25 |
-1.7% |
72.77 |
Low |
71.05 |
70.15 |
-0.90 |
-1.3% |
71.05 |
Close |
71.08 |
70.27 |
-0.81 |
-1.1% |
71.08 |
Range |
0.61 |
0.26 |
-0.34 |
-56.6% |
1.72 |
ATR |
0.54 |
0.57 |
0.03 |
5.2% |
0.00 |
Volume |
232,400 |
239,500 |
7,100 |
3.1% |
571,589 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.07 |
70.93 |
70.41 |
|
R3 |
70.80 |
70.67 |
70.34 |
|
R2 |
70.54 |
70.54 |
70.32 |
|
R1 |
70.41 |
70.41 |
70.29 |
70.34 |
PP |
70.28 |
70.28 |
70.28 |
70.25 |
S1 |
70.14 |
70.14 |
70.25 |
70.08 |
S2 |
70.01 |
70.01 |
70.22 |
|
S3 |
69.75 |
69.88 |
70.20 |
|
S4 |
69.49 |
69.62 |
70.13 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.79 |
75.65 |
72.02 |
|
R3 |
75.07 |
73.93 |
71.55 |
|
R2 |
73.35 |
73.35 |
71.39 |
|
R1 |
72.22 |
72.22 |
71.24 |
71.93 |
PP |
71.63 |
71.63 |
71.63 |
71.49 |
S1 |
70.50 |
70.50 |
70.92 |
70.21 |
S2 |
69.92 |
69.92 |
70.77 |
|
S3 |
68.20 |
68.78 |
70.61 |
|
S4 |
66.48 |
67.06 |
70.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.77 |
70.15 |
2.62 |
3.7% |
0.47 |
0.7% |
5% |
False |
True |
137,160 |
10 |
72.77 |
70.15 |
2.62 |
3.7% |
0.31 |
0.4% |
5% |
False |
True |
87,328 |
20 |
72.77 |
70.15 |
2.62 |
3.7% |
0.36 |
0.5% |
5% |
False |
True |
87,094 |
40 |
73.19 |
69.58 |
3.61 |
5.1% |
0.43 |
0.6% |
19% |
False |
False |
101,017 |
60 |
73.19 |
69.37 |
3.82 |
5.4% |
0.46 |
0.6% |
24% |
False |
False |
113,781 |
80 |
73.19 |
67.55 |
5.64 |
8.0% |
0.45 |
0.6% |
48% |
False |
False |
96,444 |
100 |
73.19 |
65.62 |
7.57 |
10.8% |
0.46 |
0.7% |
61% |
False |
False |
88,812 |
120 |
73.19 |
63.61 |
9.58 |
13.6% |
0.46 |
0.7% |
70% |
False |
False |
85,895 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.53 |
2.618 |
71.10 |
1.618 |
70.84 |
1.000 |
70.68 |
0.618 |
70.58 |
HIGH |
70.41 |
0.618 |
70.31 |
0.500 |
70.28 |
0.382 |
70.25 |
LOW |
70.15 |
0.618 |
69.99 |
1.000 |
69.89 |
1.618 |
69.72 |
2.618 |
69.46 |
4.250 |
69.03 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
70.28 |
71.46 |
PP |
70.28 |
71.06 |
S1 |
70.27 |
70.67 |
|