FXY CurrencyShares Japanese Yen Trust (AMEX)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 63.75 64.30 0.55 0.9% 62.51
High 63.94 64.41 0.47 0.7% 63.91
Low 63.74 64.04 0.30 0.5% 62.46
Close 63.94 64.04 0.10 0.2% 63.59
Range 0.20 0.37 0.17 82.5% 1.45
ATR 0.48 0.48 0.00 -0.3% 0.00
Volume 200,400 196,671 -3,729 -1.9% 981,768
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.26 65.01 64.24
R3 64.89 64.65 64.14
R2 64.53 64.53 64.11
R1 64.28 64.28 64.07 64.22
PP 64.16 64.16 64.16 64.13
S1 63.92 63.92 64.01 63.86
S2 63.80 63.80 63.97
S3 63.43 63.55 63.94
S4 63.07 63.19 63.84
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.68 67.09 64.39
R3 66.23 65.64 63.99
R2 64.77 64.77 63.86
R1 64.18 64.18 63.72 64.48
PP 63.32 63.32 63.32 63.47
S1 62.73 62.73 63.46 63.02
S2 61.87 61.87 63.32
S3 60.41 61.28 63.19
S4 58.96 59.82 62.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.41 63.13 1.28 2.0% 0.23 0.4% 71% True False 175,287
10 64.41 62.46 1.95 3.0% 0.28 0.4% 81% True False 187,440
20 64.60 62.46 2.14 3.3% 0.31 0.5% 74% False False 210,099
40 64.76 62.01 2.76 4.3% 0.30 0.5% 74% False False 280,796
60 65.64 62.01 3.64 5.7% 0.39 0.6% 56% False False 463,692
80 65.64 60.98 4.66 7.3% 0.38 0.6% 66% False False 451,953
100 65.64 59.63 6.01 9.4% 0.37 0.6% 73% False False 417,387
120 65.64 58.25 7.39 11.5% 0.35 0.6% 78% False False 374,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.96
2.618 65.36
1.618 65.00
1.000 64.77
0.618 64.63
HIGH 64.41
0.618 64.27
0.500 64.22
0.382 64.18
LOW 64.04
0.618 63.81
1.000 63.68
1.618 63.45
2.618 63.08
4.250 62.49
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 64.22 64.02
PP 64.16 64.00
S1 64.10 63.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.