FXY CurrencyShares Japanese Yen Trust (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 71.54 70.36 -1.18 -1.6% 71.55
High 71.66 70.41 -1.25 -1.7% 72.77
Low 71.05 70.15 -0.90 -1.3% 71.05
Close 71.08 70.27 -0.81 -1.1% 71.08
Range 0.61 0.26 -0.34 -56.6% 1.72
ATR 0.54 0.57 0.03 5.2% 0.00
Volume 232,400 239,500 7,100 3.1% 571,589
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 71.07 70.93 70.41
R3 70.80 70.67 70.34
R2 70.54 70.54 70.32
R1 70.41 70.41 70.29 70.34
PP 70.28 70.28 70.28 70.25
S1 70.14 70.14 70.25 70.08
S2 70.01 70.01 70.22
S3 69.75 69.88 70.20
S4 69.49 69.62 70.13
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 76.79 75.65 72.02
R3 75.07 73.93 71.55
R2 73.35 73.35 71.39
R1 72.22 72.22 71.24 71.93
PP 71.63 71.63 71.63 71.49
S1 70.50 70.50 70.92 70.21
S2 69.92 69.92 70.77
S3 68.20 68.78 70.61
S4 66.48 67.06 70.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.77 70.15 2.62 3.7% 0.47 0.7% 5% False True 137,160
10 72.77 70.15 2.62 3.7% 0.31 0.4% 5% False True 87,328
20 72.77 70.15 2.62 3.7% 0.36 0.5% 5% False True 87,094
40 73.19 69.58 3.61 5.1% 0.43 0.6% 19% False False 101,017
60 73.19 69.37 3.82 5.4% 0.46 0.6% 24% False False 113,781
80 73.19 67.55 5.64 8.0% 0.45 0.6% 48% False False 96,444
100 73.19 65.62 7.57 10.8% 0.46 0.7% 61% False False 88,812
120 73.19 63.61 9.58 13.6% 0.46 0.7% 70% False False 85,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71.53
2.618 71.10
1.618 70.84
1.000 70.68
0.618 70.58
HIGH 70.41
0.618 70.31
0.500 70.28
0.382 70.25
LOW 70.15
0.618 69.99
1.000 69.89
1.618 69.72
2.618 69.46
4.250 69.03
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 70.28 71.46
PP 70.28 71.06
S1 70.27 70.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols