FXY CurrencyShares Japanese Yen Trust (AMEX)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 62.39 62.28 -0.11 -0.2% 62.34
High 62.60 62.42 -0.19 -0.3% 62.79
Low 62.38 62.25 -0.14 -0.2% 62.24
Close 62.57 62.35 -0.22 -0.4% 62.35
Range 0.22 0.17 -0.05 -22.7% 0.55
ATR 0.36 0.36 0.00 -0.7% 0.00
Volume 255,022 135,600 -119,422 -46.8% 987,722
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 62.85 62.77 62.44
R3 62.68 62.60 62.40
R2 62.51 62.51 62.38
R1 62.43 62.43 62.37 62.47
PP 62.34 62.34 62.34 62.36
S1 62.26 62.26 62.33 62.30
S2 62.17 62.17 62.32
S3 62.00 62.09 62.30
S4 61.83 61.92 62.26
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 64.11 63.78 62.65
R3 63.56 63.23 62.50
R2 63.01 63.01 62.45
R1 62.68 62.68 62.40 62.85
PP 62.46 62.46 62.46 62.54
S1 62.13 62.13 62.30 62.30
S2 61.91 61.91 62.25
S3 61.36 61.58 62.20
S4 60.81 61.03 62.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.79 62.24 0.55 0.9% 0.21 0.3% 20% False False 197,544
10 62.79 61.86 0.93 1.5% 0.23 0.4% 53% False False 169,352
20 62.79 61.86 0.93 1.5% 0.26 0.4% 53% False False 167,683
40 62.92 61.03 1.89 3.0% 0.25 0.4% 70% False False 200,828
60 64.41 61.03 3.38 5.4% 0.26 0.4% 39% False False 253,118
80 64.72 61.03 3.69 5.9% 0.27 0.4% 36% False False 252,992
100 65.61 61.03 4.58 7.3% 0.29 0.5% 29% False False 305,523
120 65.64 60.98 4.66 7.5% 0.33 0.5% 29% False False 382,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.14
2.618 62.86
1.618 62.69
1.000 62.59
0.618 62.52
HIGH 62.42
0.618 62.35
0.500 62.33
0.382 62.31
LOW 62.25
0.618 62.14
1.000 62.08
1.618 61.97
2.618 61.80
4.250 61.52
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 62.34 62.42
PP 62.34 62.40
S1 62.33 62.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.