FXY CurrencyShares Japanese Yen Trust (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 71.54 70.36 -1.18 -1.6% 71.55 High 71.66 70.41 -1.25 -1.7% 72.77 Low 71.05 70.15 -0.90 -1.3% 71.05 Close 71.08 70.27 -0.81 -1.1% 71.08 Range 0.61 0.26 -0.34 -56.6% 1.72 ATR 0.54 0.57 0.03 5.2% 0.00 Volume 232,400 239,500 7,100 3.1% 571,589
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 71.07 70.93 70.41 R3 70.80 70.67 70.34 R2 70.54 70.54 70.32 R1 70.41 70.41 70.29 70.34 PP 70.28 70.28 70.28 70.25 S1 70.14 70.14 70.25 70.08 S2 70.01 70.01 70.22 S3 69.75 69.88 70.20 S4 69.49 69.62 70.13	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 76.79 75.65 72.02 R3 75.07 73.93 71.55 R2 73.35 73.35 71.39 R1 72.22 72.22 71.24 71.93 PP 71.63 71.63 71.63 71.49 S1 70.50 70.50 70.92 70.21 S2 69.92 69.92 70.77 S3 68.20 68.78 70.61 S4 66.48 67.06 70.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.77 70.15 2.62 3.7% 0.47 0.7% 5% False True 137,160 10 72.77 70.15 2.62 3.7% 0.31 0.4% 5% False True 87,328 20 72.77 70.15 2.62 3.7% 0.36 0.5% 5% False True 87,094 40 73.19 69.58 3.61 5.1% 0.43 0.6% 19% False False 101,017 60 73.19 69.37 3.82 5.4% 0.46 0.6% 24% False False 113,781 80 73.19 67.55 5.64 8.0% 0.45 0.6% 48% False False 96,444 100 73.19 65.62 7.57 10.8% 0.46 0.7% 61% False False 88,812 120 73.19 63.61 9.58 13.6% 0.46 0.7% 70% False False 85,895
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 71.53 2.618 71.10 1.618 70.84 1.000 70.68 0.618 70.58 HIGH 70.41 0.618 70.31 0.500 70.28 0.382 70.25 LOW 70.15 0.618 69.99 1.000 69.89 1.618 69.72 2.618 69.46 4.250 69.03
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 70.28 71.46 PP 70.28 71.06 S1 70.27 70.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.