FXY CurrencyShares Japanese Yen Trust (AMEX)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 60.83 61.25 0.42 0.7% 60.44
High 61.21 61.26 0.05 0.1% 61.26
Low 60.82 61.07 0.25 0.4% 60.34
Close 61.13 61.15 0.02 0.0% 61.15
Range 0.39 0.19 -0.20 -51.9% 0.92
ATR 0.40 0.38 -0.01 -3.8% 0.00
Volume 189,683 146,400 -43,283 -22.8% 685,883
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.72 61.62 61.25
R3 61.54 61.44 61.20
R2 61.35 61.35 61.18
R1 61.25 61.25 61.17 61.21
PP 61.16 61.16 61.16 61.14
S1 61.06 61.06 61.13 61.02
S2 60.97 60.97 61.12
S3 60.79 60.87 61.10
S4 60.60 60.69 61.05
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 63.69 63.34 61.66
R3 62.76 62.42 61.40
R2 61.84 61.84 61.32
R1 61.49 61.49 61.23 61.67
PP 60.92 60.92 60.92 61.00
S1 60.57 60.57 61.07 60.74
S2 59.99 59.99 60.98
S3 59.07 59.65 60.90
S4 58.14 58.72 60.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.26 60.34 0.92 1.5% 0.23 0.4% 88% True False 137,176
10 61.42 60.03 1.40 2.3% 0.23 0.4% 81% False False 184,024
20 62.74 60.03 2.72 4.4% 0.20 0.3% 41% False False 181,181
40 63.26 60.03 3.24 5.3% 0.24 0.4% 35% False False 180,450
60 63.26 60.03 3.24 5.3% 0.24 0.4% 35% False False 196,220
80 64.41 60.03 4.38 7.2% 0.24 0.4% 26% False False 237,014
100 64.64 60.03 4.62 7.5% 0.25 0.4% 24% False False 233,553
120 64.90 60.03 4.88 8.0% 0.27 0.4% 23% False False 267,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.06
2.618 61.75
1.618 61.56
1.000 61.45
0.618 61.38
HIGH 61.26
0.618 61.19
0.500 61.17
0.382 61.14
LOW 61.07
0.618 60.96
1.000 60.88
1.618 60.77
2.618 60.58
4.250 60.27
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 61.17 61.08
PP 61.16 61.02
S1 61.16 60.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.