FXY CurrencyShares Japanese Yen Trust (AMEX)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
59.79 |
59.54 |
-0.25 |
-0.4% |
60.00 |
| High |
59.79 |
59.55 |
-0.24 |
-0.4% |
60.17 |
| Low |
59.62 |
59.47 |
-0.15 |
-0.3% |
59.83 |
| Close |
59.65 |
59.55 |
-0.10 |
-0.2% |
59.91 |
| Range |
0.17 |
0.08 |
-0.09 |
-52.9% |
0.34 |
| ATR |
0.18 |
0.18 |
0.00 |
0.2% |
0.00 |
| Volume |
132,500 |
165,837 |
33,337 |
25.2% |
1,904,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.76 |
59.74 |
59.59 |
|
| R3 |
59.68 |
59.66 |
59.57 |
|
| R2 |
59.60 |
59.60 |
59.56 |
|
| R1 |
59.58 |
59.58 |
59.56 |
59.59 |
| PP |
59.52 |
59.52 |
59.52 |
59.53 |
| S1 |
59.50 |
59.50 |
59.54 |
59.51 |
| S2 |
59.44 |
59.44 |
59.54 |
|
| S3 |
59.36 |
59.42 |
59.53 |
|
| S4 |
59.28 |
59.34 |
59.51 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.99 |
60.79 |
60.10 |
|
| R3 |
60.65 |
60.45 |
60.00 |
|
| R2 |
60.31 |
60.31 |
59.97 |
|
| R1 |
60.11 |
60.11 |
59.94 |
60.04 |
| PP |
59.97 |
59.97 |
59.97 |
59.94 |
| S1 |
59.77 |
59.77 |
59.88 |
59.70 |
| S2 |
59.63 |
59.63 |
59.85 |
|
| S3 |
59.29 |
59.43 |
59.82 |
|
| S4 |
58.95 |
59.09 |
59.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.90 |
59.47 |
0.43 |
0.7% |
0.10 |
0.2% |
19% |
False |
True |
124,967 |
| 10 |
60.05 |
59.47 |
0.58 |
1.0% |
0.11 |
0.2% |
14% |
False |
True |
157,423 |
| 20 |
60.78 |
59.47 |
1.31 |
2.2% |
0.17 |
0.3% |
6% |
False |
True |
157,886 |
| 40 |
61.31 |
59.47 |
1.84 |
3.1% |
0.15 |
0.2% |
4% |
False |
True |
153,672 |
| 60 |
62.83 |
59.47 |
3.36 |
5.6% |
0.16 |
0.3% |
2% |
False |
True |
177,846 |
| 80 |
63.15 |
59.47 |
3.68 |
6.2% |
0.17 |
0.3% |
2% |
False |
True |
167,511 |
| 100 |
63.15 |
59.47 |
3.68 |
6.2% |
0.16 |
0.3% |
2% |
False |
True |
156,191 |
| 120 |
63.53 |
59.47 |
4.06 |
6.8% |
0.18 |
0.3% |
2% |
False |
True |
151,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.89 |
|
2.618 |
59.76 |
|
1.618 |
59.68 |
|
1.000 |
59.63 |
|
0.618 |
59.60 |
|
HIGH |
59.55 |
|
0.618 |
59.52 |
|
0.500 |
59.51 |
|
0.382 |
59.50 |
|
LOW |
59.47 |
|
0.618 |
59.42 |
|
1.000 |
59.39 |
|
1.618 |
59.34 |
|
2.618 |
59.26 |
|
4.250 |
59.13 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
59.54 |
59.69 |
| PP |
59.52 |
59.64 |
| S1 |
59.51 |
59.60 |
|