FXY CurrencyShares Japanese Yen Trust (AMEX)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 64.31 63.79 -0.52 -0.8% 64.27
High 64.48 63.80 -0.68 -1.1% 64.90
Low 64.02 63.31 -0.72 -1.1% 63.21
Close 64.11 63.35 -0.76 -1.2% 63.56
Range 0.46 0.50 0.04 7.7% 1.69
ATR 0.68 0.68 0.01 1.4% 0.00
Volume 303,100 217,745 -85,355 -28.2% 3,079,400
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 64.97 64.66 63.62
R3 64.48 64.16 63.49
R2 63.98 63.98 63.44
R1 63.67 63.67 63.40 63.58
PP 63.49 63.49 63.49 63.44
S1 63.17 63.17 63.30 63.08
S2 62.99 62.99 63.26
S3 62.50 62.68 63.21
S4 62.00 62.18 63.08
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 68.96 67.95 64.49
R3 67.27 66.26 64.02
R2 65.58 65.58 63.87
R1 64.57 64.57 63.71 64.23
PP 63.89 63.89 63.89 63.72
S1 62.88 62.88 63.41 62.54
S2 62.20 62.20 63.25
S3 60.51 61.19 63.10
S4 58.82 59.50 62.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.76 63.31 1.46 2.3% 0.41 0.7% 3% False True 301,457
10 64.90 63.21 1.69 2.7% 0.39 0.6% 8% False False 464,708
20 65.64 63.21 2.43 3.8% 0.43 0.7% 6% False False 684,753
40 65.64 60.98 4.66 7.4% 0.45 0.7% 51% False False 611,526
60 65.64 59.63 6.01 9.5% 0.42 0.7% 62% False False 515,940
80 65.64 58.36 7.28 11.5% 0.39 0.6% 69% False False 429,452
100 65.64 58.25 7.39 11.7% 0.35 0.6% 69% False False 372,077
120 65.64 58.25 7.39 11.7% 0.35 0.6% 69% False False 332,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.90
2.618 65.10
1.618 64.60
1.000 64.30
0.618 64.11
HIGH 63.80
0.618 63.61
0.500 63.55
0.382 63.49
LOW 63.31
0.618 63.00
1.000 62.81
1.618 62.50
2.618 62.01
4.250 61.20
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 63.55 64.03
PP 63.49 63.81
S1 63.42 63.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.