FYX First Trust Small Cap Core AlphaDEX (PCQ)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
110.36 |
110.26 |
-0.10 |
-0.1% |
107.32 |
| High |
111.31 |
110.29 |
-1.02 |
-0.9% |
111.52 |
| Low |
110.36 |
108.88 |
-1.48 |
-1.3% |
106.26 |
| Close |
110.89 |
109.66 |
-1.23 |
-1.1% |
108.59 |
| Range |
0.95 |
1.41 |
0.46 |
48.4% |
5.26 |
| ATR |
1.86 |
1.87 |
0.01 |
0.6% |
0.00 |
| Volume |
8,400 |
8,100 |
-300 |
-3.6% |
147,600 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.84 |
113.16 |
110.44 |
|
| R3 |
112.43 |
111.75 |
110.05 |
|
| R2 |
111.02 |
111.02 |
109.92 |
|
| R1 |
110.34 |
110.34 |
109.79 |
109.98 |
| PP |
109.61 |
109.61 |
109.61 |
109.43 |
| S1 |
108.93 |
108.93 |
109.53 |
108.57 |
| S2 |
108.20 |
108.20 |
109.40 |
|
| S3 |
106.79 |
107.52 |
109.27 |
|
| S4 |
105.38 |
106.11 |
108.88 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.57 |
121.84 |
111.48 |
|
| R3 |
119.31 |
116.58 |
110.03 |
|
| R2 |
114.05 |
114.05 |
109.55 |
|
| R1 |
111.32 |
111.32 |
109.07 |
112.68 |
| PP |
108.79 |
108.79 |
108.79 |
109.47 |
| S1 |
106.06 |
106.06 |
108.11 |
107.42 |
| S2 |
103.53 |
103.53 |
107.62 |
|
| S3 |
98.27 |
100.80 |
107.14 |
|
| S4 |
93.01 |
95.54 |
105.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.31 |
108.13 |
3.18 |
2.9% |
1.10 |
1.0% |
48% |
False |
False |
11,940 |
| 10 |
111.52 |
106.26 |
5.26 |
4.8% |
1.80 |
1.6% |
65% |
False |
False |
14,160 |
| 20 |
111.52 |
105.19 |
6.33 |
5.8% |
1.87 |
1.7% |
71% |
False |
False |
15,190 |
| 40 |
111.74 |
105.19 |
6.55 |
6.0% |
1.57 |
1.4% |
68% |
False |
False |
13,065 |
| 60 |
111.74 |
105.19 |
6.55 |
6.0% |
1.52 |
1.4% |
68% |
False |
False |
12,270 |
| 80 |
111.74 |
105.19 |
6.55 |
6.0% |
1.42 |
1.3% |
68% |
False |
False |
12,854 |
| 100 |
111.74 |
99.45 |
12.29 |
11.2% |
1.44 |
1.3% |
83% |
False |
False |
16,215 |
| 120 |
111.74 |
95.31 |
16.43 |
15.0% |
1.41 |
1.3% |
87% |
False |
False |
16,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.28 |
|
2.618 |
113.98 |
|
1.618 |
112.57 |
|
1.000 |
111.70 |
|
0.618 |
111.16 |
|
HIGH |
110.29 |
|
0.618 |
109.75 |
|
0.500 |
109.59 |
|
0.382 |
109.42 |
|
LOW |
108.88 |
|
0.618 |
108.01 |
|
1.000 |
107.47 |
|
1.618 |
106.60 |
|
2.618 |
105.19 |
|
4.250 |
102.89 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.64 |
110.10 |
| PP |
109.61 |
109.95 |
| S1 |
109.59 |
109.81 |
|