FYX First Trust Small Cap Core AlphaDEX (PCQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
97.32 |
99.79 |
2.47 |
2.5% |
97.12 |
High |
99.81 |
100.31 |
0.50 |
0.5% |
100.31 |
Low |
97.32 |
99.79 |
2.47 |
2.5% |
95.94 |
Close |
98.43 |
100.31 |
1.88 |
1.9% |
100.31 |
Range |
2.49 |
0.52 |
-1.97 |
-78.9% |
4.38 |
ATR |
1.69 |
1.70 |
0.01 |
0.8% |
0.00 |
Volume |
27,800 |
2,558 |
-25,242 |
-90.8% |
119,990 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.71 |
101.54 |
100.60 |
|
R3 |
101.19 |
101.01 |
100.46 |
|
R2 |
100.66 |
100.66 |
100.41 |
|
R1 |
100.49 |
100.49 |
100.36 |
100.58 |
PP |
100.14 |
100.14 |
100.14 |
100.18 |
S1 |
99.96 |
99.96 |
100.27 |
100.05 |
S2 |
99.62 |
99.62 |
100.22 |
|
S3 |
99.09 |
99.44 |
100.17 |
|
S4 |
98.57 |
98.92 |
100.03 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.99 |
110.53 |
102.72 |
|
R3 |
107.61 |
106.15 |
101.52 |
|
R2 |
103.23 |
103.23 |
101.12 |
|
R1 |
101.77 |
101.77 |
100.72 |
102.50 |
PP |
98.86 |
98.86 |
98.86 |
99.22 |
S1 |
97.40 |
97.40 |
99.91 |
98.13 |
S2 |
94.48 |
94.48 |
99.51 |
|
S3 |
90.10 |
93.02 |
99.11 |
|
S4 |
85.72 |
88.64 |
97.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.31 |
95.94 |
4.38 |
4.4% |
1.70 |
1.7% |
100% |
True |
False |
23,998 |
10 |
100.31 |
95.30 |
5.02 |
5.0% |
1.78 |
1.8% |
100% |
True |
False |
23,470 |
20 |
100.31 |
89.14 |
11.17 |
11.1% |
1.32 |
1.3% |
100% |
True |
False |
20,767 |
40 |
100.31 |
88.39 |
11.92 |
11.9% |
1.13 |
1.1% |
100% |
True |
False |
20,597 |
60 |
100.31 |
88.31 |
12.00 |
12.0% |
1.07 |
1.1% |
100% |
True |
False |
20,356 |
80 |
100.31 |
86.07 |
14.25 |
14.2% |
1.11 |
1.1% |
100% |
True |
False |
20,765 |
100 |
100.31 |
86.07 |
14.25 |
14.2% |
1.11 |
1.1% |
100% |
True |
False |
22,413 |
120 |
100.31 |
86.07 |
14.25 |
14.2% |
1.13 |
1.1% |
100% |
True |
False |
24,072 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.55 |
2.618 |
101.69 |
1.618 |
101.16 |
1.000 |
100.84 |
0.618 |
100.64 |
HIGH |
100.31 |
0.618 |
100.11 |
0.500 |
100.05 |
0.382 |
99.99 |
LOW |
99.79 |
0.618 |
99.47 |
1.000 |
99.27 |
1.618 |
98.94 |
2.618 |
98.42 |
4.250 |
97.56 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
100.23 |
99.79 |
PP |
100.14 |
99.27 |
S1 |
100.05 |
98.74 |
|