FYX First Trust Small Cap Core AlphaDEX (PCQ)
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
83.80 |
85.71 |
1.91 |
2.3% |
84.50 |
| High |
84.97 |
85.71 |
0.74 |
0.9% |
85.18 |
| Low |
83.50 |
84.22 |
0.72 |
0.9% |
81.75 |
| Close |
84.85 |
85.23 |
0.38 |
0.4% |
83.67 |
| Range |
1.47 |
1.49 |
0.02 |
1.6% |
3.43 |
| ATR |
1.44 |
1.44 |
0.00 |
0.3% |
0.00 |
| Volume |
22,000 |
27,300 |
5,300 |
24.1% |
326,206 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.53 |
88.88 |
86.05 |
|
| R3 |
88.04 |
87.38 |
85.64 |
|
| R2 |
86.55 |
86.55 |
85.50 |
|
| R1 |
85.89 |
85.89 |
85.37 |
85.47 |
| PP |
85.05 |
85.05 |
85.05 |
84.84 |
| S1 |
84.39 |
84.39 |
85.09 |
83.98 |
| S2 |
83.56 |
83.56 |
84.96 |
|
| S3 |
82.06 |
82.90 |
84.82 |
|
| S4 |
80.57 |
81.41 |
84.41 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.82 |
92.18 |
85.56 |
|
| R3 |
90.39 |
88.75 |
84.61 |
|
| R2 |
86.96 |
86.96 |
84.30 |
|
| R1 |
85.32 |
85.32 |
83.98 |
84.43 |
| PP |
83.53 |
83.53 |
83.53 |
83.09 |
| S1 |
81.89 |
81.89 |
83.36 |
81.00 |
| S2 |
80.10 |
80.10 |
83.04 |
|
| S3 |
76.67 |
78.46 |
82.73 |
|
| S4 |
73.24 |
75.03 |
81.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.71 |
82.10 |
3.61 |
4.2% |
1.39 |
1.6% |
87% |
True |
False |
27,420 |
| 10 |
85.71 |
81.75 |
3.96 |
4.6% |
1.55 |
1.8% |
88% |
True |
False |
29,670 |
| 20 |
85.71 |
80.46 |
5.26 |
6.2% |
1.40 |
1.6% |
91% |
True |
False |
36,715 |
| 40 |
85.71 |
76.82 |
8.89 |
10.4% |
1.33 |
1.6% |
95% |
True |
False |
39,288 |
| 60 |
85.71 |
76.82 |
8.89 |
10.4% |
1.39 |
1.6% |
95% |
True |
False |
41,159 |
| 80 |
85.71 |
76.82 |
8.89 |
10.4% |
1.43 |
1.7% |
95% |
True |
False |
41,093 |
| 100 |
85.71 |
76.82 |
8.89 |
10.4% |
1.40 |
1.6% |
95% |
True |
False |
43,369 |
| 120 |
85.71 |
76.82 |
8.89 |
10.4% |
1.44 |
1.7% |
95% |
True |
False |
46,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.06 |
|
2.618 |
89.62 |
|
1.618 |
88.13 |
|
1.000 |
87.20 |
|
0.618 |
86.63 |
|
HIGH |
85.71 |
|
0.618 |
85.14 |
|
0.500 |
84.96 |
|
0.382 |
84.79 |
|
LOW |
84.22 |
|
0.618 |
83.29 |
|
1.000 |
82.72 |
|
1.618 |
81.80 |
|
2.618 |
80.30 |
|
4.250 |
77.87 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
85.14 |
85.02 |
| PP |
85.05 |
84.81 |
| S1 |
84.96 |
84.61 |
|