FYX First Trust Small Cap Core AlphaDEX (PCQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
109.11 |
109.09 |
-0.02 |
0.0% |
108.54 |
| High |
109.11 |
110.35 |
1.24 |
1.1% |
109.71 |
| Low |
107.83 |
108.30 |
0.47 |
0.4% |
107.05 |
| Close |
108.72 |
108.64 |
-0.09 |
-0.1% |
108.46 |
| Range |
1.28 |
2.05 |
0.77 |
59.6% |
2.66 |
| ATR |
1.33 |
1.38 |
0.05 |
3.9% |
0.00 |
| Volume |
8,400 |
27,013 |
18,613 |
221.6% |
75,800 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.25 |
113.99 |
109.77 |
|
| R3 |
113.20 |
111.94 |
109.20 |
|
| R2 |
111.15 |
111.15 |
109.01 |
|
| R1 |
109.89 |
109.89 |
108.83 |
109.49 |
| PP |
109.10 |
109.10 |
109.10 |
108.90 |
| S1 |
107.84 |
107.84 |
108.45 |
107.44 |
| S2 |
107.05 |
107.05 |
108.26 |
|
| S3 |
105.00 |
105.79 |
108.07 |
|
| S4 |
102.95 |
103.74 |
107.51 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.39 |
115.09 |
109.92 |
|
| R3 |
113.73 |
112.42 |
109.19 |
|
| R2 |
111.07 |
111.07 |
108.94 |
|
| R1 |
109.76 |
109.76 |
108.70 |
109.08 |
| PP |
108.40 |
108.40 |
108.40 |
108.06 |
| S1 |
107.10 |
107.10 |
108.21 |
106.42 |
| S2 |
105.74 |
105.74 |
107.97 |
|
| S3 |
103.08 |
104.43 |
107.72 |
|
| S4 |
100.41 |
101.77 |
106.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.35 |
107.83 |
2.52 |
2.3% |
1.18 |
1.1% |
32% |
True |
False |
11,102 |
| 10 |
110.35 |
107.05 |
3.31 |
3.0% |
1.34 |
1.2% |
48% |
True |
False |
9,701 |
| 20 |
110.35 |
105.82 |
4.53 |
4.2% |
1.34 |
1.2% |
62% |
True |
False |
9,200 |
| 40 |
110.35 |
102.25 |
8.10 |
7.5% |
1.30 |
1.2% |
79% |
True |
False |
19,331 |
| 60 |
110.35 |
97.17 |
13.18 |
12.1% |
1.27 |
1.2% |
87% |
True |
False |
19,198 |
| 80 |
110.35 |
95.31 |
15.04 |
13.8% |
1.29 |
1.2% |
89% |
True |
False |
18,865 |
| 100 |
110.35 |
95.31 |
15.04 |
13.8% |
1.30 |
1.2% |
89% |
True |
False |
19,462 |
| 120 |
110.35 |
92.93 |
17.42 |
16.0% |
1.32 |
1.2% |
90% |
True |
False |
20,095 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.06 |
|
2.618 |
115.72 |
|
1.618 |
113.67 |
|
1.000 |
112.40 |
|
0.618 |
111.62 |
|
HIGH |
110.35 |
|
0.618 |
109.57 |
|
0.500 |
109.33 |
|
0.382 |
109.08 |
|
LOW |
108.30 |
|
0.618 |
107.03 |
|
1.000 |
106.25 |
|
1.618 |
104.98 |
|
2.618 |
102.93 |
|
4.250 |
99.59 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109.33 |
109.09 |
| PP |
109.10 |
108.94 |
| S1 |
108.87 |
108.79 |
|