FYX First Trust Small Cap Core AlphaDEX (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 100.51 99.78 -0.73 -0.7% 99.86 High 100.53 100.33 -0.20 -0.2% 101.76 Low 99.66 99.43 -0.24 -0.2% 99.03 Close 99.68 100.33 0.65 0.7% 99.68 Range 0.87 0.91 0.04 4.0% 2.73 ATR 1.33 1.30 -0.03 -2.3% 0.00 Volume 13,000 11,887 -1,113 -8.6% 284,811
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 102.74 102.44 100.83 R3 101.84 101.54 100.58 R2 100.93 100.93 100.50 R1 100.63 100.63 100.41 100.78 PP 100.03 100.03 100.03 100.10 S1 99.73 99.73 100.25 99.88 S2 99.12 99.12 100.16 S3 98.22 98.82 100.08 S4 97.31 97.92 99.83	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 108.36 106.75 101.18 R3 105.62 104.02 100.43 R2 102.89 102.89 100.18 R1 101.29 101.29 99.93 100.72 PP 100.16 100.16 100.16 99.88 S1 98.55 98.55 99.43 97.99 S2 97.42 97.42 99.18 S3 94.69 95.82 98.93 S4 91.96 93.09 98.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.76 99.33 2.43 2.4% 1.14 1.1% 41% False False 14,059 10 101.76 99.03 2.73 2.7% 1.05 1.0% 48% False False 30,359 20 101.76 95.48 6.28 6.3% 1.27 1.3% 77% False False 27,833 40 101.76 92.93 8.83 8.8% 1.24 1.2% 84% False False 24,182 60 101.76 91.11 10.65 10.6% 1.16 1.2% 87% False False 23,030 80 101.76 90.19 11.57 11.5% 1.17 1.2% 88% False False 21,689 100 101.76 85.05 16.71 16.7% 1.21 1.2% 91% False False 26,202 120 101.76 81.44 20.32 20.3% 1.31 1.3% 93% False False 28,037
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.18 2.618 102.70 1.618 101.79 1.000 101.24 0.618 100.89 HIGH 100.33 0.618 99.98 0.500 99.88 0.382 99.77 LOW 99.43 0.618 98.87 1.000 98.52 1.618 97.96 2.618 97.06 4.250 95.58
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 100.18 100.59 PP 100.03 100.51 S1 99.88 100.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.