FYX First Trust Small Cap Core AlphaDEX (PCQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 89.99 89.70 -0.29 -0.3% 91.47
High 90.20 89.90 -0.30 -0.3% 92.24
Low 89.04 88.06 -0.98 -1.1% 88.06
Close 90.13 88.73 -1.40 -1.5% 88.73
Range 1.16 1.84 0.68 58.9% 4.18
ATR 1.35 1.40 0.05 3.8% 0.00
Volume 13,700 26,600 12,900 94.2% 104,311
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.42 93.41 89.74
R3 92.58 91.57 89.24
R2 90.74 90.74 89.07
R1 89.73 89.73 88.90 89.31
PP 88.90 88.90 88.90 88.69
S1 87.89 87.89 88.56 87.48
S2 87.06 87.06 88.39
S3 85.22 86.05 88.22
S4 83.38 84.21 87.72
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 102.22 99.65 91.03
R3 98.04 95.47 89.88
R2 93.86 93.86 89.50
R1 91.29 91.29 89.11 90.49
PP 89.68 89.68 89.68 89.27
S1 87.11 87.11 88.35 86.31
S2 85.50 85.50 87.96
S3 81.32 82.93 87.58
S4 77.14 78.75 86.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.24 88.06 4.18 4.7% 1.18 1.3% 16% False True 19,322
10 92.35 88.06 4.29 4.8% 1.27 1.4% 16% False True 18,591
20 93.76 88.06 5.70 6.4% 1.19 1.3% 12% False True 18,865
40 93.76 88.05 5.71 6.4% 1.18 1.3% 12% False False 23,865
60 93.76 88.05 5.71 6.4% 1.13 1.3% 12% False False 26,627
80 93.76 87.13 6.63 7.5% 1.14 1.3% 24% False False 25,821
100 93.76 86.16 7.60 8.6% 1.22 1.4% 34% False False 30,980
120 93.76 85.19 8.57 9.7% 1.23 1.4% 41% False False 33,724
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.72
2.618 94.72
1.618 92.88
1.000 91.74
0.618 91.04
HIGH 89.90
0.618 89.20
0.500 88.98
0.382 88.76
LOW 88.06
0.618 86.92
1.000 86.22
1.618 85.08
2.618 83.24
4.250 80.24
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 88.98 89.19
PP 88.90 89.04
S1 88.81 88.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols