FYX First Trust Small Cap Core AlphaDEX (PCQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	88.69	88.95	0.26	0.3%	87.56
High	88.81	89.60	0.79	0.9%	89.93
Low	87.93	88.95	1.02	1.2%	87.48
Close	88.81	89.40	0.59	0.7%	89.40
Range	0.88	0.65	-0.22	-25.6%	2.45
ATR	1.42	1.37	-0.04	-3.2%	0.00
Volume	10,800	13,100	2,300	21.3%	244,100

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	91.27	90.99	89.76
R3	90.62	90.34	89.58
R2	89.97	89.97	89.52
R1	89.68	89.68	89.46	89.83
PP	89.32	89.32	89.32	89.39
S1	89.03	89.03	89.34	89.18
S2	88.67	88.67	89.28
S3	88.01	88.38	89.22
S4	87.36	87.73	89.04

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.28	95.29	90.75
R3	93.83	92.84	90.07
R2	91.38	91.38	89.85
R1	90.39	90.39	89.62	90.89
PP	88.93	88.93	88.93	89.18
S1	87.94	87.94	89.18	88.44
S2	86.48	86.48	88.95
S3	84.03	85.49	88.73
S4	81.58	83.04	88.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.93	87.89	2.04	2.3%	1.15	1.3%	74%	False	False	36,900
10	89.93	86.24	3.69	4.1%	1.24	1.4%	86%	False	False	26,130
20	89.93	86.07	3.86	4.3%	1.41	1.6%	86%	False	False	24,415
40	93.76	86.07	7.69	8.6%	1.27	1.4%	43%	False	False	21,562
60	93.76	86.07	7.69	8.6%	1.25	1.4%	43%	False	False	23,617
80	93.76	86.07	7.69	8.6%	1.20	1.3%	43%	False	False	26,105
100	93.76	86.07	7.69	8.6%	1.16	1.3%	43%	False	False	25,446
120	93.76	86.07	7.69	8.6%	1.25	1.4%	43%	False	False	29,517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	92.37
2.618	91.31
1.618	90.65
1.000	90.25
0.618	90.00
HIGH	89.60
0.618	89.35
0.500	89.28
0.382	89.20
LOW	88.95
0.618	88.55
1.000	88.30
1.618	87.90
2.618	87.25
4.250	86.18

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	89.36	89.23
PP	89.32	89.05
S1	89.28	88.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols