FYX First Trust Small Cap Core AlphaDEX (PCQ)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 83.80 85.71 1.91 2.3% 84.50
High 84.97 85.71 0.74 0.9% 85.18
Low 83.50 84.22 0.72 0.9% 81.75
Close 84.85 85.23 0.38 0.4% 83.67
Range 1.47 1.49 0.02 1.6% 3.43
ATR 1.44 1.44 0.00 0.3% 0.00
Volume 22,000 27,300 5,300 24.1% 326,206
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 89.53 88.88 86.05
R3 88.04 87.38 85.64
R2 86.55 86.55 85.50
R1 85.89 85.89 85.37 85.47
PP 85.05 85.05 85.05 84.84
S1 84.39 84.39 85.09 83.98
S2 83.56 83.56 84.96
S3 82.06 82.90 84.82
S4 80.57 81.41 84.41
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 93.82 92.18 85.56
R3 90.39 88.75 84.61
R2 86.96 86.96 84.30
R1 85.32 85.32 83.98 84.43
PP 83.53 83.53 83.53 83.09
S1 81.89 81.89 83.36 81.00
S2 80.10 80.10 83.04
S3 76.67 78.46 82.73
S4 73.24 75.03 81.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.71 82.10 3.61 4.2% 1.39 1.6% 87% True False 27,420
10 85.71 81.75 3.96 4.6% 1.55 1.8% 88% True False 29,670
20 85.71 80.46 5.26 6.2% 1.40 1.6% 91% True False 36,715
40 85.71 76.82 8.89 10.4% 1.33 1.6% 95% True False 39,288
60 85.71 76.82 8.89 10.4% 1.39 1.6% 95% True False 41,159
80 85.71 76.82 8.89 10.4% 1.43 1.7% 95% True False 41,093
100 85.71 76.82 8.89 10.4% 1.40 1.6% 95% True False 43,369
120 85.71 76.82 8.89 10.4% 1.44 1.7% 95% True False 46,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.06
2.618 89.62
1.618 88.13
1.000 87.20
0.618 86.63
HIGH 85.71
0.618 85.14
0.500 84.96
0.382 84.79
LOW 84.22
0.618 83.29
1.000 82.72
1.618 81.80
2.618 80.30
4.250 77.87
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 85.14 85.02
PP 85.05 84.81
S1 84.96 84.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols