GAZ BARCLAYS PLC (NYSE ARCA)
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
9.78 |
9.78 |
0.00 |
0.0% |
9.75 |
| High |
9.80 |
9.80 |
0.00 |
0.0% |
10.08 |
| Low |
9.71 |
9.71 |
0.00 |
0.0% |
8.99 |
| Close |
9.74 |
9.74 |
0.00 |
0.0% |
9.17 |
| Range |
0.09 |
0.09 |
0.00 |
0.0% |
1.10 |
| ATR |
0.37 |
0.35 |
-0.02 |
-5.4% |
0.00 |
| Volume |
10,100 |
10,100 |
0 |
0.0% |
1,581,200 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.02 |
9.97 |
9.79 |
|
| R3 |
9.93 |
9.88 |
9.76 |
|
| R2 |
9.84 |
9.84 |
9.76 |
|
| R1 |
9.79 |
9.79 |
9.75 |
9.77 |
| PP |
9.75 |
9.75 |
9.75 |
9.74 |
| S1 |
9.70 |
9.70 |
9.73 |
9.68 |
| S2 |
9.66 |
9.66 |
9.72 |
|
| S3 |
9.57 |
9.61 |
9.72 |
|
| S4 |
9.48 |
9.52 |
9.69 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.70 |
12.03 |
9.77 |
|
| R3 |
11.60 |
10.93 |
9.47 |
|
| R2 |
10.51 |
10.51 |
9.37 |
|
| R1 |
9.84 |
9.84 |
9.27 |
9.63 |
| PP |
9.41 |
9.41 |
9.41 |
9.31 |
| S1 |
8.74 |
8.74 |
9.07 |
8.53 |
| S2 |
8.32 |
8.32 |
8.97 |
|
| S3 |
7.22 |
7.65 |
8.87 |
|
| S4 |
6.13 |
6.55 |
8.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.81 |
9.35 |
0.46 |
4.7% |
0.17 |
1.8% |
85% |
False |
False |
122,060 |
| 10 |
9.81 |
9.11 |
0.70 |
7.2% |
0.24 |
2.5% |
90% |
False |
False |
107,280 |
| 20 |
10.70 |
8.99 |
1.72 |
17.6% |
0.34 |
3.4% |
44% |
False |
False |
145,490 |
| 40 |
11.80 |
8.99 |
2.82 |
28.9% |
0.38 |
3.9% |
27% |
False |
False |
142,170 |
| 60 |
11.80 |
8.99 |
2.82 |
28.9% |
0.35 |
3.6% |
27% |
False |
False |
125,560 |
| 80 |
11.80 |
8.99 |
2.82 |
28.9% |
0.35 |
3.6% |
27% |
False |
False |
149,130 |
| 100 |
11.80 |
8.99 |
2.82 |
28.9% |
0.37 |
3.8% |
27% |
False |
False |
164,804 |
| 120 |
13.12 |
8.99 |
4.14 |
42.5% |
0.41 |
4.2% |
18% |
False |
False |
163,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.18 |
|
2.618 |
10.04 |
|
1.618 |
9.95 |
|
1.000 |
9.89 |
|
0.618 |
9.86 |
|
HIGH |
9.80 |
|
0.618 |
9.77 |
|
0.500 |
9.76 |
|
0.382 |
9.74 |
|
LOW |
9.71 |
|
0.618 |
9.65 |
|
1.000 |
9.62 |
|
1.618 |
9.56 |
|
2.618 |
9.47 |
|
4.250 |
9.33 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
9.76 |
9.73 |
| PP |
9.75 |
9.71 |
| S1 |
9.75 |
9.70 |
|