GBTC GRAYSCALE BITCOIN TRUST (BTC) (OTC)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	56.24	56.73	0.49	0.9%	58.86
High	57.81	57.68	-0.13	-0.2%	59.83
Low	55.96	56.34	0.38	0.7%	55.96
Close	57.60	56.74	-0.86	-1.5%	56.74
Range	1.85	1.34	-0.51	-27.6%	3.87
ATR	2.33	2.26	-0.07	-3.0%	0.00
Volume	8,341,800	6,666,600	-1,675,200	-20.1%	35,436,800

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.94	60.18	57.48
R3	59.60	58.84	57.11
R2	58.26	58.26	56.99
R1	57.50	57.50	56.86	57.88
PP	56.92	56.92	56.92	57.11
S1	56.16	56.16	56.62	56.54
S2	55.58	55.58	56.49
S3	54.24	54.82	56.37
S4	52.90	53.48	56.00

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.13	66.80	58.87
R3	65.25	62.93	57.80
R2	61.38	61.38	57.45
R1	59.06	59.06	57.09	58.29
PP	57.51	57.51	57.51	57.12
S1	55.19	55.19	56.39	54.41
S2	53.64	53.64	56.03
S3	49.77	51.32	55.68
S4	45.89	47.44	54.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.83	55.96	3.87	6.8%	1.52	2.7%	20%	False	False	7,087,360
10	59.83	53.11	6.72	11.8%	1.75	3.1%	54%	False	False	8,678,300
20	63.18	53.11	10.07	17.7%	2.26	4.0%	36%	False	False	10,874,970
40	64.35	53.11	11.24	19.8%	2.02	3.6%	32%	False	False	11,230,347
60	65.61	53.11	12.50	22.0%	2.27	4.0%	29%	False	False	14,659,023
80	65.61	50.21	15.40	27.1%	2.49	4.4%	42%	False	False	17,997,297
100	65.61	43.00	22.61	39.8%	2.24	3.9%	61%	False	False	16,669,621
120	65.61	37.32	28.30	49.9%	2.02	3.6%	69%	False	False	15,463,008

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.38
2.618	61.19
1.618	59.85
1.000	59.02
0.618	58.51
HIGH	57.68
0.618	57.17
0.500	57.01
0.382	56.85
LOW	56.34
0.618	55.51
1.000	55.00
1.618	54.17
2.618	52.83
4.250	50.65

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	57.01	57.51
PP	56.92	57.26
S1	56.83	57.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols