GBX Greenbrier Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
52.53 |
53.24 |
0.71 |
1.4% |
51.66 |
| High |
53.46 |
53.82 |
0.36 |
0.7% |
53.82 |
| Low |
52.12 |
52.29 |
0.17 |
0.3% |
51.16 |
| Close |
53.26 |
52.54 |
-0.72 |
-1.4% |
52.54 |
| Range |
1.34 |
1.53 |
0.19 |
14.2% |
2.67 |
| ATR |
1.58 |
1.58 |
0.00 |
-0.2% |
0.00 |
| Volume |
245,000 |
203,330 |
-41,670 |
-17.0% |
1,490,930 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.47 |
56.54 |
53.38 |
|
| R3 |
55.94 |
55.01 |
52.96 |
|
| R2 |
54.41 |
54.41 |
52.82 |
|
| R1 |
53.48 |
53.48 |
52.68 |
53.18 |
| PP |
52.88 |
52.88 |
52.88 |
52.74 |
| S1 |
51.95 |
51.95 |
52.40 |
51.65 |
| S2 |
51.35 |
51.35 |
52.26 |
|
| S3 |
49.82 |
50.42 |
52.12 |
|
| S4 |
48.29 |
48.89 |
51.70 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.50 |
59.19 |
54.01 |
|
| R3 |
57.84 |
56.52 |
53.27 |
|
| R2 |
55.17 |
55.17 |
53.03 |
|
| R1 |
53.86 |
53.86 |
52.78 |
54.51 |
| PP |
52.51 |
52.51 |
52.51 |
52.83 |
| S1 |
51.19 |
51.19 |
52.30 |
51.85 |
| S2 |
49.84 |
49.84 |
52.05 |
|
| S3 |
47.18 |
48.53 |
51.81 |
|
| S4 |
44.51 |
45.86 |
51.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.82 |
51.16 |
2.67 |
5.1% |
1.50 |
2.8% |
52% |
True |
False |
246,406 |
| 10 |
53.82 |
50.90 |
2.92 |
5.6% |
1.32 |
2.5% |
56% |
True |
False |
256,573 |
| 20 |
53.82 |
50.41 |
3.41 |
6.5% |
1.35 |
2.6% |
62% |
True |
False |
266,266 |
| 40 |
58.00 |
50.41 |
7.59 |
14.4% |
1.84 |
3.5% |
28% |
False |
False |
372,195 |
| 60 |
58.00 |
47.46 |
10.54 |
20.1% |
1.59 |
3.0% |
48% |
False |
False |
337,449 |
| 80 |
58.00 |
47.46 |
10.54 |
20.1% |
1.52 |
2.9% |
48% |
False |
False |
324,427 |
| 100 |
58.00 |
46.47 |
11.53 |
21.9% |
1.42 |
2.7% |
53% |
False |
False |
322,878 |
| 120 |
58.00 |
45.12 |
12.88 |
24.5% |
1.39 |
2.6% |
58% |
False |
False |
313,037 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.32 |
|
2.618 |
57.83 |
|
1.618 |
56.30 |
|
1.000 |
55.35 |
|
0.618 |
54.77 |
|
HIGH |
53.82 |
|
0.618 |
53.24 |
|
0.500 |
53.06 |
|
0.382 |
52.87 |
|
LOW |
52.29 |
|
0.618 |
51.34 |
|
1.000 |
50.76 |
|
1.618 |
49.81 |
|
2.618 |
48.28 |
|
4.250 |
45.79 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
53.06 |
52.85 |
| PP |
52.88 |
52.74 |
| S1 |
52.71 |
52.64 |
|