GBX Greenbrier Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 45.65 45.88 0.23 0.5% 46.12 High 45.99 46.24 0.25 0.6% 46.99 Low 45.21 45.51 0.30 0.7% 45.21 Close 45.30 45.68 0.38 0.8% 45.30 Range 0.78 0.73 -0.05 -5.8% 1.78 ATR 1.06 1.05 -0.01 -0.8% 0.00 Volume 138,400 154,641 16,241 11.7% 1,055,900
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 48.00 47.57 46.08 R3 47.27 46.84 45.88 R2 46.54 46.54 45.81 R1 46.11 46.11 45.75 45.96 PP 45.81 45.81 45.81 45.74 S1 45.38 45.38 45.61 45.23 S2 45.08 45.08 45.55 S3 44.35 44.65 45.48 S4 43.62 43.92 45.28	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 51.17 50.02 46.28 R3 49.39 48.24 45.79 R2 47.61 47.61 45.63 R1 46.46 46.46 45.46 46.15 PP 45.83 45.83 45.83 45.68 S1 44.68 44.68 45.14 44.37 S2 44.05 44.05 44.97 S3 42.27 42.90 44.81 S4 40.49 41.12 44.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.99 45.21 1.78 3.9% 0.74 1.6% 26% False False 201,668 10 46.99 44.39 2.60 5.7% 0.77 1.7% 50% False False 179,215 20 47.14 43.49 3.65 8.0% 0.87 1.9% 60% False False 182,089 40 48.04 40.90 7.14 15.6% 1.00 2.2% 67% False False 269,888 60 55.12 37.77 17.35 38.0% 1.41 3.1% 46% False False 453,808 80 56.94 37.77 19.17 42.0% 1.46 3.2% 41% False False 431,114 100 71.06 37.77 33.29 72.9% 1.53 3.4% 24% False False 424,699 120 71.06 37.77 33.29 72.9% 1.56 3.4% 24% False False 423,529
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.34 2.618 48.15 1.618 47.42 1.000 46.97 0.618 46.69 HIGH 46.24 0.618 45.96 0.500 45.88 0.382 45.79 LOW 45.51 0.618 45.06 1.000 44.78 1.618 44.33 2.618 43.60 4.250 42.41
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 45.88 45.78 PP 45.81 45.74 S1 45.75 45.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.