GBX Greenbrier Companies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 42.46 43.52 1.06 2.5% 42.25 High 43.22 44.12 0.90 2.1% 44.12 Low 41.85 43.36 1.51 3.6% 41.27 Close 42.86 43.59 0.73 1.7% 43.59 Range 1.37 0.77 -0.61 -44.2% 2.85 ATR 1.61 1.58 -0.02 -1.5% 0.00 Volume 336,500 32,316 -304,184 -90.4% 2,669,716
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 45.98 45.55 44.01 R3 45.22 44.78 43.80 R2 44.45 44.45 43.73 R1 44.02 44.02 43.66 44.24 PP 43.69 43.69 43.69 43.80 S1 43.25 43.25 43.51 43.47 S2 42.92 42.92 43.44 S3 42.16 42.49 43.37 S4 41.39 41.72 43.16	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 51.54 50.41 45.15 R3 48.69 47.56 44.37 R2 45.84 45.84 44.11 R1 44.71 44.71 43.85 45.28 PP 42.99 42.99 42.99 43.27 S1 41.86 41.86 43.32 42.43 S2 40.14 40.14 43.06 S3 37.29 39.01 42.80 S4 34.44 36.16 42.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.12 41.27 2.85 6.5% 1.01 2.3% 81% True False 429,303 10 44.12 41.27 2.85 6.5% 0.99 2.3% 81% True False 364,957 20 44.80 40.67 4.13 9.5% 1.34 3.1% 71% False False 551,951 40 52.32 37.77 14.55 33.4% 2.22 5.1% 40% False False 785,107 60 55.68 37.77 17.91 41.1% 1.94 4.4% 32% False False 705,723 80 56.10 37.77 18.33 42.1% 1.83 4.2% 32% False False 607,898 100 58.69 37.77 20.92 48.0% 1.87 4.3% 28% False False 583,888 120 66.29 37.77 28.52 65.4% 1.80 4.1% 20% False False 547,491
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 47.37 2.618 46.12 1.618 45.36 1.000 44.89 0.618 44.59 HIGH 44.12 0.618 43.83 0.500 43.74 0.382 43.65 LOW 43.36 0.618 42.88 1.000 42.59 1.618 42.12 2.618 41.35 4.250 40.10
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 43.74 43.29 PP 43.69 42.99 S1 43.64 42.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.