GBX Greenbrier Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 45.16 45.80 0.64 1.4% 44.50
High 45.86 46.04 0.18 0.4% 46.55
Low 45.16 45.51 0.35 0.8% 44.31
Close 45.27 45.87 0.60 1.3% 45.27
Range 0.70 0.53 -0.17 -24.5% 2.24
ATR 1.07 1.05 -0.02 -2.1% 0.00
Volume 180,604 143,500 -37,104 -20.5% 2,193,604
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.38 47.15 46.16
R3 46.86 46.63 46.01
R2 46.33 46.33 45.97
R1 46.10 46.10 45.92 46.22
PP 45.81 45.81 45.81 45.86
S1 45.58 45.58 45.82 45.69
S2 45.28 45.28 45.77
S3 44.76 45.05 45.73
S4 44.23 44.53 45.58
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 52.10 50.92 46.50
R3 49.86 48.68 45.89
R2 47.62 47.62 45.68
R1 46.44 46.44 45.48 47.03
PP 45.38 45.38 45.38 45.67
S1 44.20 44.20 45.06 44.79
S2 43.14 43.14 44.86
S3 40.90 41.96 44.65
S4 38.66 39.72 44.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.55 45.16 1.39 3.0% 0.85 1.9% 51% False False 195,540
10 46.55 44.31 2.24 4.9% 0.97 2.1% 70% False False 209,850
20 46.55 43.88 2.67 5.8% 1.05 2.3% 75% False False 268,585
40 47.21 43.88 3.33 7.3% 1.04 2.3% 60% False False 257,281
60 47.27 43.88 3.40 7.4% 1.08 2.3% 59% False False 271,046
80 47.91 43.88 4.04 8.8% 1.08 2.3% 49% False False 268,690
100 47.91 43.88 4.04 8.8% 1.06 2.3% 49% False False 268,103
120 47.91 43.78 4.13 9.0% 1.07 2.3% 51% False False 291,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 48.27
2.618 47.41
1.618 46.88
1.000 46.56
0.618 46.36
HIGH 46.04
0.618 45.83
0.500 45.77
0.382 45.71
LOW 45.51
0.618 45.19
1.000 44.99
1.618 44.66
2.618 44.14
4.250 43.28
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 45.84 45.78
PP 45.81 45.69
S1 45.77 45.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.