GBX Greenbrier Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 45.94 46.24 0.30 0.7% 45.01
High 46.44 47.18 0.74 1.6% 47.70
Low 45.66 46.24 0.59 1.3% 44.44
Close 45.93 46.50 0.57 1.2% 45.74
Range 0.79 0.94 0.16 19.7% 3.26
ATR 1.17 1.18 0.01 0.5% 0.00
Volume 239,200 195,600 -43,600 -18.2% 2,616,888
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 49.46 48.92 47.02
R3 48.52 47.98 46.76
R2 47.58 47.58 46.67
R1 47.04 47.04 46.59 47.31
PP 46.64 46.64 46.64 46.78
S1 46.10 46.10 46.41 46.37
S2 45.70 45.70 46.33
S3 44.76 45.16 46.24
S4 43.82 44.22 45.98
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 55.74 54.00 47.53
R3 52.48 50.74 46.64
R2 49.22 49.22 46.34
R1 47.48 47.48 46.04 48.35
PP 45.96 45.96 45.96 46.40
S1 44.22 44.22 45.44 45.09
S2 42.70 42.70 45.14
S3 39.44 40.96 44.84
S4 36.18 37.70 43.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.18 45.55 1.63 3.5% 0.98 2.1% 58% True False 217,440
10 47.70 45.55 2.15 4.6% 1.09 2.3% 44% False False 241,268
20 47.70 44.29 3.41 7.3% 1.05 2.3% 65% False False 269,137
40 49.92 43.78 6.14 13.2% 1.13 2.4% 44% False False 362,297
60 56.71 43.78 12.93 27.8% 1.31 2.8% 21% False False 440,800
80 57.48 43.78 13.70 29.5% 1.39 3.0% 20% False False 516,072
100 57.48 43.78 13.70 29.5% 1.27 2.7% 20% False False 461,121
120 57.48 43.49 13.99 30.1% 1.22 2.6% 22% False False 415,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.18
2.618 49.64
1.618 48.70
1.000 48.12
0.618 47.76
HIGH 47.18
0.618 46.82
0.500 46.71
0.382 46.60
LOW 46.24
0.618 45.66
1.000 45.30
1.618 44.72
2.618 43.78
4.250 42.25
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 46.71 46.47
PP 46.64 46.45
S1 46.57 46.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.