GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 29.26 28.79 -0.47 -1.6% 26.80
High 29.51 28.99 -0.52 -1.8% 29.87
Low 28.26 28.27 0.01 0.0% 26.80
Close 28.94 28.61 -0.33 -1.1% 28.61
Range 1.25 0.72 -0.53 -42.4% 3.07
ATR 1.41 1.36 -0.05 -3.5% 0.00
Volume 123,500 93,900 -29,600 -24.0% 508,600
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.78 30.42 29.01
R3 30.06 29.70 28.81
R2 29.34 29.34 28.74
R1 28.98 28.98 28.68 28.80
PP 28.62 28.62 28.62 28.54
S1 28.26 28.26 28.54 28.08
S2 27.90 27.90 28.48
S3 27.18 27.54 28.41
S4 26.46 26.82 28.21
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 37.64 36.19 30.30
R3 34.57 33.12 29.45
R2 31.50 31.50 29.17
R1 30.05 30.05 28.89 30.78
PP 28.43 28.43 28.43 28.79
S1 26.98 26.98 28.33 27.71
S2 25.36 25.36 28.05
S3 22.29 23.91 27.77
S4 19.22 20.84 26.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.87 26.80 3.07 10.7% 1.24 4.3% 59% False False 101,720
10 30.21 26.08 4.13 14.4% 1.26 4.4% 61% False False 95,380
20 33.51 26.08 7.43 26.0% 1.22 4.3% 34% False False 98,901
40 35.53 26.08 9.45 33.0% 1.50 5.2% 27% False False 170,612
60 35.53 22.67 12.86 44.9% 1.39 4.9% 46% False False 168,984
80 35.53 19.62 15.91 55.6% 1.31 4.6% 57% False False 170,147
100 35.53 19.62 15.91 55.6% 1.28 4.5% 57% False False 202,009
120 35.53 18.75 16.78 58.7% 1.23 4.3% 59% False False 199,369
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32.05
2.618 30.87
1.618 30.15
1.000 29.71
0.618 29.43
HIGH 28.99
0.618 28.71
0.500 28.63
0.382 28.55
LOW 28.27
0.618 27.83
1.000 27.55
1.618 27.11
2.618 26.39
4.250 25.21
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 28.63 29.07
PP 28.62 28.91
S1 28.62 28.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.