GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 21.71 21.53 -0.18 -0.8% 21.17
High 22.16 22.46 0.31 1.4% 22.64
Low 21.24 21.53 0.29 1.4% 20.86
Close 21.24 22.32 1.08 5.1% 22.32
Range 0.92 0.93 0.02 1.6% 1.78
ATR 1.22 1.22 0.00 0.0% 0.00
Volume 243,300 1,049,900 806,600 331.5% 2,822,500
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.89 24.54 22.83
R3 23.96 23.61 22.58
R2 23.03 23.03 22.49
R1 22.68 22.68 22.41 22.86
PP 22.10 22.10 22.10 22.19
S1 21.75 21.75 22.23 21.93
S2 21.17 21.17 22.15
S3 20.24 20.82 22.06
S4 19.31 19.89 21.81
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 27.28 26.58 23.30
R3 25.50 24.80 22.81
R2 23.72 23.72 22.65
R1 23.02 23.02 22.48 23.37
PP 21.94 21.94 21.94 22.12
S1 21.24 21.24 22.16 21.59
S2 20.16 20.16 21.99
S3 18.38 19.46 21.83
S4 16.60 17.68 21.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.64 21.24 1.40 6.3% 1.05 4.7% 77% False False 419,620
10 22.64 20.13 2.51 11.2% 1.03 4.6% 87% False False 394,900
20 24.23 20.13 4.10 18.4% 1.09 4.9% 53% False False 339,157
40 26.17 20.13 6.04 27.1% 1.18 5.3% 36% False False 329,193
60 26.17 19.77 6.40 28.7% 1.15 5.2% 40% False False 284,305
80 26.17 18.75 7.42 33.2% 1.09 4.9% 48% False False 258,107
100 26.17 16.19 9.98 44.7% 1.21 5.4% 61% False False 295,298
120 26.17 16.19 9.98 44.7% 1.29 5.8% 61% False False 324,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.41
2.618 24.89
1.618 23.96
1.000 23.39
0.618 23.03
HIGH 22.46
0.618 22.10
0.500 22.00
0.382 21.89
LOW 21.53
0.618 20.96
1.000 20.60
1.618 20.03
2.618 19.10
4.250 17.58
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 22.21 22.16
PP 22.10 22.01
S1 22.00 21.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.