GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 25.45 25.87 0.42 1.7% 23.99
High 26.37 26.37 0.01 0.0% 27.23
Low 25.45 25.64 0.19 0.7% 23.13
Close 25.67 25.94 0.27 1.1% 25.69
Range 0.92 0.73 -0.19 -20.2% 4.10
ATR 1.25 1.21 -0.04 -3.0% 0.00
Volume 175,000 81,600 -93,400 -53.4% 1,523,800
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 28.17 27.79 26.34
R3 27.44 27.06 26.14
R2 26.71 26.71 26.07
R1 26.33 26.33 26.01 26.52
PP 25.98 25.98 25.98 26.08
S1 25.60 25.60 25.87 25.79
S2 25.25 25.25 25.81
S3 24.52 24.87 25.74
S4 23.79 24.14 25.54
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 37.65 35.77 27.95
R3 33.55 31.67 26.82
R2 29.45 29.45 26.44
R1 27.57 27.57 26.07 28.51
PP 25.35 25.35 25.35 25.82
S1 23.47 23.47 25.31 24.41
S2 21.25 21.25 24.94
S3 17.15 19.37 24.56
S4 13.05 15.27 23.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.69 25.45 1.24 4.8% 1.00 3.9% 40% False False 119,960
10 27.23 24.07 3.16 12.2% 1.25 4.8% 59% False False 154,260
20 27.23 23.13 4.10 15.8% 1.21 4.7% 69% False False 151,930
40 27.23 22.67 4.56 17.6% 1.17 4.5% 72% False False 155,268
60 27.23 21.26 5.97 23.0% 1.11 4.3% 78% False False 167,159
80 27.23 19.62 7.61 29.3% 1.10 4.2% 83% False False 173,338
100 27.23 19.62 7.61 29.3% 1.09 4.2% 83% False False 213,133
120 27.23 19.62 7.61 29.3% 1.12 4.3% 83% False False 231,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 29.47
2.618 28.28
1.618 27.55
1.000 27.10
0.618 26.82
HIGH 26.37
0.618 26.09
0.500 26.01
0.382 25.92
LOW 25.64
0.618 25.19
1.000 24.91
1.618 24.46
2.618 23.73
4.250 22.54
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 26.01 26.07
PP 25.98 26.03
S1 25.96 25.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.