GCO Genesco Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 26.51 26.18 -0.33 -1.2% 26.33
High 26.70 26.24 -0.46 -1.7% 26.42
Low 26.05 25.68 -0.37 -1.4% 25.01
Close 26.55 26.08 -0.47 -1.8% 25.61
Range 0.65 0.56 -0.09 -13.8% 1.41
ATR 0.91 0.91 0.00 -0.3% 0.00
Volume 110,700 88,200 -22,500 -20.3% 956,525
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.68 27.44 26.39
R3 27.12 26.88 26.23
R2 26.56 26.56 26.18
R1 26.32 26.32 26.13 26.16
PP 26.00 26.00 26.00 25.92
S1 25.76 25.76 26.03 25.60
S2 25.44 25.44 25.98
S3 24.88 25.20 25.93
S4 24.32 24.64 25.77
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.91 29.17 26.39
R3 28.50 27.76 26.00
R2 27.09 27.09 25.87
R1 26.35 26.35 25.74 26.02
PP 25.68 25.68 25.68 25.51
S1 24.94 24.94 25.48 24.61
S2 24.27 24.27 25.35
S3 22.86 23.53 25.22
S4 21.45 22.12 24.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.93 25.15 1.78 6.8% 0.77 3.0% 52% False False 89,460
10 26.93 25.04 1.89 7.2% 0.72 2.8% 55% False False 95,380
20 26.99 25.01 1.98 7.6% 0.77 2.9% 54% False False 95,819
40 28.55 25.01 3.54 13.6% 0.91 3.5% 30% False False 111,506
60 28.55 24.22 4.33 16.6% 1.03 4.0% 43% False False 115,357
80 32.50 24.22 8.28 31.7% 1.18 4.5% 22% False False 125,101
100 32.50 24.22 8.28 31.7% 1.21 4.7% 22% False False 117,905
120 32.50 24.22 8.28 31.7% 1.19 4.6% 22% False False 115,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 28.62
2.618 27.71
1.618 27.15
1.000 26.80
0.618 26.59
HIGH 26.24
0.618 26.03
0.500 25.96
0.382 25.89
LOW 25.68
0.618 25.33
1.000 25.12
1.618 24.77
2.618 24.21
4.250 23.30
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 26.04 26.31
PP 26.00 26.23
S1 25.96 26.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.