GCO Genesco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary Previous Current 02-May-2025 05-May-2025 Change Change % Previous Week Open 19.84 20.29 0.45 2.3% 20.19 High 21.02 20.81 -0.22 -1.0% 21.02 Low 19.81 20.09 0.28 1.4% 18.75 Close 20.43 20.23 -0.20 -1.0% 20.43 Range 1.21 0.72 -0.50 -40.9% 2.27 ATR 1.21 1.17 -0.04 -2.9% 0.00 Volume 164,700 102,200 -62,500 -37.9% 1,968,800
Daily Pivots for day following 05-May-2025 Classic Woodie Camarilla DeMark R4 22.52 22.09 20.62 R3 21.81 21.38 20.43 R2 21.09 21.09 20.36 R1 20.66 20.66 20.30 20.52 PP 20.38 20.38 20.38 20.30 S1 19.95 19.95 20.16 19.80 S2 19.66 19.66 20.10 S3 18.95 19.23 20.03 S4 18.23 18.52 19.84	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 26.88 25.92 21.68 R3 24.61 23.65 21.05 R2 22.34 22.34 20.85 R1 21.38 21.38 20.64 21.86 PP 20.07 20.07 20.07 20.31 S1 19.11 19.11 20.22 19.59 S2 17.80 17.80 20.01 S3 15.53 16.84 19.81 S4 13.26 14.57 19.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.02 19.24 1.78 8.8% 0.87 4.3% 56% False False 147,880 10 21.02 18.75 2.27 11.2% 0.86 4.3% 65% False False 171,230 20 21.73 18.28 3.45 17.1% 1.00 4.9% 57% False False 237,423 40 21.73 16.19 5.54 27.4% 1.57 7.8% 73% False False 362,596 60 23.29 16.19 7.10 35.1% 1.44 7.1% 57% False False 380,618 80 28.34 16.19 12.15 60.1% 1.56 7.7% 33% False False 422,273 100 40.56 16.19 24.37 120.4% 1.64 8.1% 17% False False 385,473 120 42.16 16.19 25.97 128.4% 1.64 8.1% 16% False False 354,741
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23.84 2.618 22.68 1.618 21.96 1.000 21.52 0.618 21.25 HIGH 20.81 0.618 20.53 0.500 20.45 0.382 20.36 LOW 20.09 0.618 19.65 1.000 19.38 1.618 18.93 2.618 18.22 4.250 17.05
Fisher Pivots for day following 05-May-2025 Pivot 1 day 3 day R1 20.45 20.42 PP 20.38 20.35 S1 20.30 20.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.