GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 327.85 326.78 -1.07 -0.3% 322.50
High 329.46 328.47 -0.99 -0.3% 330.18
Low 325.96 324.54 -1.42 -0.4% 318.81
Close 326.40 325.28 -1.12 -0.3% 326.15
Range 3.50 3.93 0.43 12.3% 11.37
ATR 3.77 3.79 0.01 0.3% 0.00
Volume 1,350,600 1,343,900 -6,700 -0.5% 3,722,055
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 337.89 335.51 327.44
R3 333.96 331.58 326.36
R2 330.03 330.03 326.00
R1 327.65 327.65 325.64 326.88
PP 326.10 326.10 326.10 325.71
S1 323.72 323.72 324.92 322.95
S2 322.17 322.17 324.56
S3 318.24 319.79 324.20
S4 314.31 315.86 323.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 359.16 354.02 332.40
R3 347.79 342.65 329.28
R2 336.42 336.42 328.23
R1 331.28 331.28 327.19 333.85
PP 325.05 325.05 325.05 326.33
S1 319.91 319.91 325.11 322.48
S2 313.68 313.68 324.07
S3 302.31 308.54 323.02
S4 290.94 297.17 319.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.18 322.11 8.08 2.5% 4.46 1.4% 39% False False 960,429
10 330.18 318.81 11.37 3.5% 3.91 1.2% 57% False False 891,611
20 330.18 315.84 14.34 4.4% 3.37 1.0% 66% False False 825,305
40 330.18 306.03 24.15 7.4% 3.76 1.2% 80% False False 966,205
60 330.18 278.23 51.95 16.0% 3.87 1.2% 91% False False 1,076,723
80 330.18 268.10 62.08 19.1% 3.99 1.2% 92% False False 1,049,356
100 330.18 266.98 63.20 19.4% 4.10 1.3% 92% False False 1,047,919
120 330.18 239.20 90.98 28.0% 4.83 1.5% 95% False False 1,184,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 345.17
2.618 338.76
1.618 334.83
1.000 332.40
0.618 330.90
HIGH 328.47
0.618 326.97
0.500 326.51
0.382 326.04
LOW 324.54
0.618 322.11
1.000 320.61
1.618 318.18
2.618 314.25
4.250 307.84
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 326.51 327.00
PP 326.10 326.43
S1 325.69 325.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.