Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
233.73 |
232.25 |
-1.48 |
-0.6% |
228.65 |
High |
234.87 |
235.65 |
0.78 |
0.3% |
234.87 |
Low |
230.95 |
231.20 |
0.25 |
0.1% |
226.37 |
Close |
231.54 |
232.35 |
0.81 |
0.3% |
231.54 |
Range |
3.92 |
4.45 |
0.53 |
13.5% |
8.50 |
ATR |
4.87 |
4.84 |
-0.03 |
-0.6% |
0.00 |
Volume |
1,650,100 |
1,099,100 |
-551,000 |
-33.4% |
13,540,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.42 |
243.83 |
234.80 |
|
R3 |
241.97 |
239.38 |
233.57 |
|
R2 |
237.52 |
237.52 |
233.17 |
|
R1 |
234.93 |
234.93 |
232.76 |
236.23 |
PP |
233.07 |
233.07 |
233.07 |
233.71 |
S1 |
230.48 |
230.48 |
231.94 |
231.78 |
S2 |
228.62 |
228.62 |
231.53 |
|
S3 |
224.17 |
226.03 |
231.13 |
|
S4 |
219.72 |
221.58 |
229.90 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
256.43 |
252.48 |
236.22 |
|
R3 |
247.93 |
243.98 |
233.88 |
|
R2 |
239.43 |
239.43 |
233.10 |
|
R1 |
235.48 |
235.48 |
232.32 |
237.46 |
PP |
230.93 |
230.93 |
230.93 |
231.91 |
S1 |
226.98 |
226.98 |
230.76 |
228.96 |
S2 |
222.43 |
222.43 |
229.98 |
|
S3 |
213.93 |
218.48 |
229.20 |
|
S4 |
205.43 |
209.98 |
226.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
235.65 |
227.56 |
8.09 |
3.5% |
4.46 |
1.9% |
59% |
True |
False |
1,496,340 |
10 |
235.65 |
226.37 |
9.28 |
4.0% |
4.53 |
1.9% |
64% |
True |
False |
1,350,160 |
20 |
235.72 |
220.33 |
15.39 |
6.6% |
4.95 |
2.1% |
78% |
False |
False |
1,487,730 |
40 |
251.94 |
220.33 |
31.61 |
13.6% |
4.72 |
2.0% |
38% |
False |
False |
1,381,562 |
60 |
251.94 |
220.33 |
31.61 |
13.6% |
4.49 |
1.9% |
38% |
False |
False |
1,155,758 |
80 |
253.94 |
220.33 |
33.61 |
14.5% |
4.52 |
1.9% |
36% |
False |
False |
1,113,470 |
100 |
256.86 |
220.33 |
36.53 |
15.7% |
4.33 |
1.9% |
33% |
False |
False |
1,068,039 |
120 |
256.86 |
220.33 |
36.53 |
15.7% |
4.34 |
1.9% |
33% |
False |
False |
1,047,269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
254.56 |
2.618 |
247.30 |
1.618 |
242.85 |
1.000 |
240.10 |
0.618 |
238.40 |
HIGH |
235.65 |
0.618 |
233.95 |
0.500 |
233.43 |
0.382 |
232.90 |
LOW |
231.20 |
0.618 |
228.45 |
1.000 |
226.75 |
1.618 |
224.00 |
2.618 |
219.55 |
4.250 |
212.29 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
233.43 |
233.30 |
PP |
233.07 |
232.98 |
S1 |
232.71 |
232.67 |
|