GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 233.73 232.25 -1.48 -0.6% 228.65
High 234.87 235.65 0.78 0.3% 234.87
Low 230.95 231.20 0.25 0.1% 226.37
Close 231.54 232.35 0.81 0.3% 231.54
Range 3.92 4.45 0.53 13.5% 8.50
ATR 4.87 4.84 -0.03 -0.6% 0.00
Volume 1,650,100 1,099,100 -551,000 -33.4% 13,540,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 246.42 243.83 234.80
R3 241.97 239.38 233.57
R2 237.52 237.52 233.17
R1 234.93 234.93 232.76 236.23
PP 233.07 233.07 233.07 233.71
S1 230.48 230.48 231.94 231.78
S2 228.62 228.62 231.53
S3 224.17 226.03 231.13
S4 219.72 221.58 229.90
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 256.43 252.48 236.22
R3 247.93 243.98 233.88
R2 239.43 239.43 233.10
R1 235.48 235.48 232.32 237.46
PP 230.93 230.93 230.93 231.91
S1 226.98 226.98 230.76 228.96
S2 222.43 222.43 229.98
S3 213.93 218.48 229.20
S4 205.43 209.98 226.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.65 227.56 8.09 3.5% 4.46 1.9% 59% True False 1,496,340
10 235.65 226.37 9.28 4.0% 4.53 1.9% 64% True False 1,350,160
20 235.72 220.33 15.39 6.6% 4.95 2.1% 78% False False 1,487,730
40 251.94 220.33 31.61 13.6% 4.72 2.0% 38% False False 1,381,562
60 251.94 220.33 31.61 13.6% 4.49 1.9% 38% False False 1,155,758
80 253.94 220.33 33.61 14.5% 4.52 1.9% 36% False False 1,113,470
100 256.86 220.33 36.53 15.7% 4.33 1.9% 33% False False 1,068,039
120 256.86 220.33 36.53 15.7% 4.34 1.9% 33% False False 1,047,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 254.56
2.618 247.30
1.618 242.85
1.000 240.10
0.618 238.40
HIGH 235.65
0.618 233.95
0.500 233.43
0.382 232.90
LOW 231.20
0.618 228.45
1.000 226.75
1.618 224.00
2.618 219.55
4.250 212.29
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 233.43 233.30
PP 233.07 232.98
S1 232.71 232.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols