GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 272.95 275.56 2.61 1.0% 277.05
High 275.45 278.95 3.50 1.3% 280.00
Low 271.19 274.12 2.93 1.1% 271.19
Close 275.20 278.49 3.29 1.2% 278.49
Range 4.26 4.83 0.57 13.3% 8.81
ATR 4.67 4.68 0.01 0.2% 0.00
Volume 992,200 1,657,600 665,400 67.1% 6,769,035
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 291.68 289.91 281.15
R3 286.85 285.08 279.82
R2 282.02 282.02 279.38
R1 280.25 280.25 278.93 281.14
PP 277.19 277.19 277.19 277.63
S1 275.42 275.42 278.05 276.31
S2 272.36 272.36 277.60
S3 267.53 270.59 277.16
S4 262.70 265.76 275.83
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 302.99 299.55 283.34
R3 294.18 290.74 280.91
R2 285.37 285.37 280.11
R1 281.93 281.93 279.30 283.65
PP 276.56 276.56 276.56 277.42
S1 273.12 273.12 277.68 274.84
S2 267.75 267.75 276.87
S3 258.94 264.31 276.07
S4 250.13 255.50 273.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.00 271.19 8.81 3.2% 5.23 1.9% 83% False False 1,143,147
10 280.00 271.19 8.81 3.2% 4.16 1.5% 83% False False 993,504
20 282.91 271.19 11.72 4.2% 4.21 1.5% 62% False False 1,007,200
40 282.91 266.98 15.93 5.7% 4.52 1.6% 72% False False 1,070,302
60 282.91 262.84 20.07 7.2% 5.07 1.8% 78% False False 1,254,925
80 282.91 239.20 43.71 15.7% 6.62 2.4% 90% False False 1,434,536
100 282.91 239.20 43.71 15.7% 5.97 2.1% 90% False False 1,437,687
120 282.91 239.20 43.71 15.7% 6.19 2.2% 90% False False 1,477,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 299.48
2.618 291.59
1.618 286.76
1.000 283.78
0.618 281.93
HIGH 278.95
0.618 277.10
0.500 276.54
0.382 275.97
LOW 274.12
0.618 271.14
1.000 269.29
1.618 266.31
2.618 261.48
4.250 253.59
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 277.84 277.53
PP 277.19 276.56
S1 276.54 275.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.