GD General Dynamics Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	233.73	232.25	-1.48	-0.6%	228.65
High	234.87	235.65	0.78	0.3%	234.87
Low	230.95	231.20	0.25	0.1%	226.37
Close	231.54	232.35	0.81	0.3%	231.54
Range	3.92	4.45	0.53	13.5%	8.50
ATR	4.87	4.84	-0.03	-0.6%	0.00
Volume	1,650,100	1,099,100	-551,000	-33.4%	13,540,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	246.42	243.83	234.80
R3	241.97	239.38	233.57
R2	237.52	237.52	233.17
R1	234.93	234.93	232.76	236.23
PP	233.07	233.07	233.07	233.71
S1	230.48	230.48	231.94	231.78
S2	228.62	228.62	231.53
S3	224.17	226.03	231.13
S4	219.72	221.58	229.90

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	256.43	252.48	236.22
R3	247.93	243.98	233.88
R2	239.43	239.43	233.10
R1	235.48	235.48	232.32	237.46
PP	230.93	230.93	230.93	231.91
S1	226.98	226.98	230.76	228.96
S2	222.43	222.43	229.98
S3	213.93	218.48	229.20
S4	205.43	209.98	226.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.65	227.56	8.09	3.5%	4.46	1.9%	59%	True	False	1,496,340
10	235.65	226.37	9.28	4.0%	4.53	1.9%	64%	True	False	1,350,160
20	235.72	220.33	15.39	6.6%	4.95	2.1%	78%	False	False	1,487,730
40	251.94	220.33	31.61	13.6%	4.72	2.0%	38%	False	False	1,381,562
60	251.94	220.33	31.61	13.6%	4.49	1.9%	38%	False	False	1,155,758
80	253.94	220.33	33.61	14.5%	4.52	1.9%	36%	False	False	1,113,470
100	256.86	220.33	36.53	15.7%	4.33	1.9%	33%	False	False	1,068,039
120	256.86	220.33	36.53	15.7%	4.34	1.9%	33%	False	False	1,047,269

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	254.56
2.618	247.30
1.618	242.85
1.000	240.10
0.618	238.40
HIGH	235.65
0.618	233.95
0.500	233.43
0.382	232.90
LOW	231.20
0.618	228.45
1.000	226.75
1.618	224.00
2.618	219.55
4.250	212.29

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	233.43	233.30
PP	233.07	232.98
S1	232.71	232.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols