GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 339.56 357.00 17.44 5.1% 333.00
High 342.70 360.50 17.80 5.2% 360.50
Low 339.25 343.52 4.27 1.3% 331.76
Close 341.50 350.77 9.27 2.7% 350.77
Range 3.45 16.98 13.53 392.2% 28.75
ATR 5.19 6.18 0.99 19.0% 0.00
Volume 1,198,900 2,098,100 899,200 75.0% 5,659,802
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 402.54 393.63 360.11
R3 385.56 376.65 355.44
R2 368.58 368.58 353.88
R1 359.67 359.67 352.33 355.64
PP 351.60 351.60 351.60 349.58
S1 342.69 342.69 349.21 338.66
S2 334.62 334.62 347.66
S3 317.64 325.71 346.10
S4 300.66 308.73 341.43
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 433.91 421.09 366.58
R3 405.17 392.34 358.67
R2 376.42 376.42 356.04
R1 363.60 363.60 353.40 370.01
PP 347.68 347.68 347.68 350.88
S1 334.85 334.85 348.14 341.26
S2 318.93 318.93 345.50
S3 290.19 306.11 342.87
S4 261.44 277.36 334.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.50 331.76 28.75 8.2% 6.93 2.0% 66% True False 1,131,960
10 360.50 327.33 33.17 9.5% 6.55 1.9% 71% True False 956,568
20 360.50 327.33 33.17 9.5% 5.98 1.7% 71% True False 966,524
40 360.50 318.81 41.69 11.9% 4.91 1.4% 77% True False 1,007,899
60 360.50 306.03 54.47 15.5% 4.38 1.2% 82% True False 951,833
80 360.50 292.34 68.16 19.4% 4.37 1.2% 86% True False 1,032,524
100 360.50 268.10 92.40 26.3% 4.39 1.3% 89% True False 1,061,232
120 360.50 267.39 93.11 26.5% 4.38 1.2% 90% True False 1,056,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 432.67
2.618 404.95
1.618 387.97
1.000 377.48
0.618 370.99
HIGH 360.50
0.618 354.01
0.500 352.01
0.382 350.01
LOW 343.52
0.618 333.03
1.000 326.54
1.618 316.05
2.618 299.07
4.250 271.36
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 352.01 350.28
PP 351.60 349.79
S1 351.18 349.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.