GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 302.10 304.40 2.30 0.8% 295.01
High 305.73 305.33 -0.40 -0.1% 304.22
Low 301.44 301.55 0.12 0.0% 293.72
Close 304.85 301.97 -2.88 -0.9% 302.20
Range 4.30 3.78 -0.51 -12.0% 10.50
ATR 4.53 4.48 -0.05 -1.2% 0.00
Volume 1,147,100 436,516 -710,584 -61.9% 5,856,465
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 314.30 311.91 304.05
R3 310.51 308.13 303.01
R2 306.73 306.73 302.66
R1 304.35 304.35 302.32 303.65
PP 302.95 302.95 302.95 302.60
S1 300.57 300.57 301.62 299.87
S2 299.17 299.17 301.28
S3 295.39 296.79 300.93
S4 291.61 293.01 299.89
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 331.55 327.37 307.97
R3 321.05 316.87 305.09
R2 310.55 310.55 304.12
R1 306.37 306.37 303.16 308.46
PP 300.05 300.05 300.05 301.09
S1 295.87 295.87 301.24 297.96
S2 289.55 289.55 300.28
S3 279.05 285.37 299.31
S4 268.55 274.87 296.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.73 296.84 8.89 2.9% 3.74 1.2% 58% False False 1,006,756
10 305.73 289.40 16.33 5.4% 4.09 1.4% 77% False False 1,064,212
20 305.73 275.49 30.24 10.0% 4.35 1.4% 88% False False 1,232,686
40 305.73 268.10 37.63 12.5% 4.18 1.4% 90% False False 1,084,332
60 305.73 262.84 42.89 14.2% 4.65 1.5% 91% False False 1,162,478
80 305.73 239.20 66.53 22.0% 5.34 1.8% 94% False False 1,305,674
100 305.73 239.20 66.53 22.0% 5.41 1.8% 94% False False 1,368,692
120 305.73 239.20 66.53 22.0% 5.28 1.8% 94% False False 1,411,058
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 321.40
2.618 315.23
1.618 311.45
1.000 309.11
0.618 307.67
HIGH 305.33
0.618 303.89
0.500 303.44
0.382 303.00
LOW 301.55
0.618 299.22
1.000 297.77
1.618 295.44
2.618 291.65
4.250 285.48
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 303.44 303.47
PP 302.95 302.97
S1 302.46 302.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.