GD General Dynamics Corp (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
292.72 |
289.19 |
-3.53 |
-1.2% |
291.71 |
High |
294.70 |
290.37 |
-4.33 |
-1.5% |
291.75 |
Low |
291.68 |
274.32 |
-17.37 |
-6.0% |
283.67 |
Close |
292.72 |
281.11 |
-11.61 |
-4.0% |
288.62 |
Range |
3.02 |
16.05 |
13.04 |
432.3% |
8.08 |
ATR |
3.78 |
4.82 |
1.04 |
27.7% |
0.00 |
Volume |
1,132,500 |
4,023,500 |
2,891,000 |
255.3% |
9,032,838 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
330.08 |
321.65 |
289.94 |
|
R3 |
314.03 |
305.60 |
285.52 |
|
R2 |
297.98 |
297.98 |
284.05 |
|
R1 |
289.55 |
289.55 |
282.58 |
285.74 |
PP |
281.93 |
281.93 |
281.93 |
280.03 |
S1 |
273.50 |
273.50 |
279.64 |
269.69 |
S2 |
265.88 |
265.88 |
278.17 |
|
S3 |
249.83 |
257.45 |
276.70 |
|
S4 |
233.78 |
241.40 |
272.28 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.25 |
308.52 |
293.06 |
|
R3 |
304.17 |
300.44 |
290.84 |
|
R2 |
296.09 |
296.09 |
290.10 |
|
R1 |
292.36 |
292.36 |
289.36 |
290.19 |
PP |
288.01 |
288.01 |
288.01 |
286.93 |
S1 |
284.28 |
284.28 |
287.88 |
282.11 |
S2 |
279.93 |
279.93 |
287.14 |
|
S3 |
271.85 |
276.20 |
286.40 |
|
S4 |
263.77 |
268.12 |
284.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
294.70 |
274.32 |
20.38 |
7.2% |
6.19 |
2.2% |
33% |
False |
True |
1,601,780 |
10 |
294.70 |
274.32 |
20.38 |
7.2% |
4.49 |
1.6% |
33% |
False |
True |
1,123,683 |
20 |
294.70 |
274.32 |
20.38 |
7.2% |
4.31 |
1.5% |
33% |
False |
True |
1,091,071 |
40 |
296.50 |
274.32 |
22.19 |
7.9% |
4.02 |
1.4% |
31% |
False |
True |
1,085,789 |
60 |
296.50 |
271.59 |
24.92 |
8.9% |
3.66 |
1.3% |
38% |
False |
False |
1,024,649 |
80 |
296.50 |
270.43 |
26.07 |
9.3% |
3.48 |
1.2% |
41% |
False |
False |
942,168 |
100 |
296.50 |
263.10 |
33.40 |
11.9% |
3.42 |
1.2% |
54% |
False |
False |
912,007 |
120 |
296.50 |
262.50 |
34.00 |
12.1% |
3.39 |
1.2% |
55% |
False |
False |
982,879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
358.58 |
2.618 |
332.38 |
1.618 |
316.33 |
1.000 |
306.42 |
0.618 |
300.28 |
HIGH |
290.37 |
0.618 |
284.23 |
0.500 |
282.34 |
0.382 |
280.45 |
LOW |
274.32 |
0.618 |
264.40 |
1.000 |
258.27 |
1.618 |
248.35 |
2.618 |
232.30 |
4.250 |
206.10 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
282.34 |
284.51 |
PP |
281.93 |
283.37 |
S1 |
281.52 |
282.24 |
|