GDP Goodrich Petroleum Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 13.22 13.31 0.10 0.7% 13.08
High 13.42 13.60 0.19 1.4% 14.39
Low 13.22 13.31 0.10 0.7% 13.06
Close 13.22 13.33 0.11 0.8% 13.60
Range 0.20 0.29 0.09 45.0% 1.33
ATR 0.62 0.60 -0.02 -2.8% 0.00
Volume 6,000 3,800 -2,200 -36.7% 50,500
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 14.28 14.10 13.49
R3 13.99 13.81 13.41
R2 13.70 13.70 13.38
R1 13.52 13.52 13.36 13.61
PP 13.41 13.41 13.41 13.46
S1 13.23 13.23 13.30 13.32
S2 13.12 13.12 13.28
S3 12.83 12.94 13.25
S4 12.54 12.65 13.17
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 17.67 16.97 14.33
R3 16.34 15.64 13.97
R2 15.01 15.01 13.84
R1 14.31 14.31 13.72 14.66
PP 13.68 13.68 13.68 13.86
S1 12.98 12.98 13.48 13.33
S2 12.35 12.35 13.36
S3 11.02 11.65 13.23
S4 9.69 10.32 12.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.39 13.06 1.33 10.0% 0.64 4.8% 20% False False 7,880
10 14.39 12.57 1.82 13.7% 0.58 4.3% 42% False False 9,910
20 14.40 12.57 1.83 13.7% 0.56 4.2% 42% False False 13,623
40 14.89 12.57 2.32 17.4% 0.62 4.6% 33% False False 21,292
60 14.89 12.48 2.41 18.1% 0.62 4.7% 35% False False 22,103
80 15.03 12.48 2.55 19.1% 0.65 4.9% 33% False False 20,115
100 15.50 12.48 3.02 22.7% 0.65 4.9% 28% False False 20,611
120 15.50 11.99 3.51 26.3% 0.66 4.9% 38% False False 21,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.83
2.618 14.36
1.618 14.07
1.000 13.89
0.618 13.78
HIGH 13.60
0.618 13.49
0.500 13.46
0.382 13.42
LOW 13.31
0.618 13.13
1.000 13.02
1.618 12.84
2.618 12.55
4.250 12.08
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 13.46 13.80
PP 13.41 13.65
S1 13.37 13.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.